База - Палуба Госконец TrackStyle_3A96FFC8 2023-06-21T07:45:24.000Z 3A96FF 128.3392023-06-21T07:45:24.000Z 127.2492023-06-21T07:45:45.000Z 128.4592023-06-21T07:47:13.000Z 132.3492023-06-21T07:50:14.000Z 133.0092023-06-21T07:59:07.000Z 133.2692023-06-21T07:59:19.000Z 134.0492023-06-21T07:59:27.000Z 135.0192023-06-21T07:59:39.000Z 137.1992023-06-21T07:59:48.000Z 136.4592023-06-21T08:01:02.000Z 139.2592023-06-21T08:01:15.000Z 141.0892023-06-21T08:01:27.000Z 141.9992023-06-21T08:01:40.000Z 142.7492023-06-21T08:01:48.000Z 141.2492023-06-21T08:01:57.000Z 140.0992023-06-21T08:02:06.000Z 138.7192023-06-21T08:02:15.000Z 138.1392023-06-21T08:02:19.000Z 136.4092023-06-21T08:02:30.000Z 135.5292023-06-21T08:02:45.000Z 135.6692023-06-21T08:02:53.000Z 135.2792023-06-21T08:03:00.000Z 135.2192023-06-21T08:04:18.000Z 134.1292023-06-21T08:04:29.000Z 133.2192023-06-21T08:04:42.000Z 132.0592023-06-21T08:04:57.000Z 132.4592023-06-21T08:05:13.000Z 131.8592023-06-21T08:05:22.000Z 132.3992023-06-21T08:05:31.000Z 133.2092023-06-21T08:05:42.000Z 132.0792023-06-21T08:05:52.000Z 130.8992023-06-21T08:06:00.000Z 129.5592023-06-21T08:06:09.000Z 128.4292023-06-21T08:06:18.000Z 126.7092023-06-21T08:06:29.000Z 126.4992023-06-21T08:06:41.000Z 126.0592023-06-21T08:06:51.000Z 126.0892023-06-21T08:07:00.000Z 124.6992023-06-21T08:07:09.000Z 124.3492023-06-21T08:07:20.000Z 123.0992023-06-21T08:07:31.000Z 123.9392023-06-21T08:07:41.000Z 123.3392023-06-21T08:07:56.000Z 123.6792023-06-21T08:08:12.000Z 123.2992023-06-21T08:08:25.000Z 122.7392023-06-21T08:08:40.000Z 122.4292023-06-21T08:08:54.000Z 122.8892023-06-21T08:09:07.000Z 123.0092023-06-21T08:09:15.000Z 122.8092023-06-21T08:09:23.000Z 123.4492023-06-21T08:09:35.000Z 125.7792023-06-21T08:09:51.000Z 126.6192023-06-21T08:10:07.000Z 126.0792023-06-21T08:10:18.000Z 126.7992023-06-21T08:10:27.000Z 126.8592023-06-21T08:10:37.000Z 126.9592023-06-21T08:10:54.000Z 126.4392023-06-21T08:11:05.000Z 126.4292023-06-21T08:11:15.000Z 125.8992023-06-21T08:11:27.000Z 126.3292023-06-21T08:11:36.000Z 126.4792023-06-21T08:12:06.000Z 126.0792023-06-21T08:12:17.000Z 126.2992023-06-21T08:12:29.000Z 125.3692023-06-21T08:12:41.000Z 124.4792023-06-21T08:12:52.000Z 126.3592023-06-21T08:13:07.000Z 129.1692023-06-21T08:13:17.000Z 137.4592023-06-21T08:20:58.000Z 136.0892023-06-21T08:21:28.000Z 136.1492023-06-21T08:21:39.000Z 139.2892023-06-21T08:21:46.000Z 142.1392023-06-21T08:21:55.000Z 143.6592023-06-21T08:22:05.000Z 145.1892023-06-21T08:22:19.000Z 144.4692023-06-21T08:22:27.000Z 140.8292023-06-21T08:22:37.000Z 137.5192023-06-21T08:22:43.000Z 133.7392023-06-21T08:22:49.000Z 131.3092023-06-21T08:23:00.000Z 131.0492023-06-21T08:23:11.000Z 130.8092023-06-21T08:23:17.000Z 131.1392023-06-21T08:23:32.000Z 132.1792023-06-21T08:23:44.000Z 133.1092023-06-21T08:23:53.000Z 134.8592023-06-21T08:24:17.000Z 134.1092023-06-21T08:24:40.000Z 134.2792023-06-21T08:24:56.000Z 135.5692023-06-21T08:25:08.000Z 137.3492023-06-21T08:25:22.000Z 137.0492023-06-21T08:25:35.000Z 134.9592023-06-21T08:25:49.000Z 134.8592023-06-21T08:26:03.000Z 132.8292023-06-21T08:26:26.000Z 129.8692023-06-21T08:26:47.000Z 129.4792023-06-21T08:27:22.000Z 129.9892023-06-21T08:27:43.000Z 131.0292023-06-21T08:28:01.000Z 132.5992023-06-21T08:28:25.000Z 134.9892023-06-21T08:28:55.000Z 135.0192023-06-21T08:29:04.000Z 134.3592023-06-21T08:29:16.000Z 131.5192023-06-21T08:30:01.000Z 133.3192023-06-21T08:30:13.000Z 133.4092023-06-21T08:32:45.000Z 133.0792023-06-21T08:32:57.000Z 133.5392023-06-21T08:33:10.000Z 132.8892023-06-21T08:33:25.000Z 133.0792023-06-21T08:33:46.000Z 128.2892023-06-21T08:34:53.000Z 131.0292023-06-21T08:35:15.000Z 134.1192023-06-21T08:35:58.000Z 135.8192023-06-21T08:36:52.000Z 138.7892023-06-21T08:37:27.000Z 141.6592023-06-21T08:37:58.000Z 144.1992023-06-21T08:38:20.000Z 146.3592023-06-21T08:38:47.000Z 146.6492023-06-21T08:39:11.000Z 148.4392023-06-21T08:39:39.000Z 147.0692023-06-21T08:40:06.000Z 144.3892023-06-21T08:40:51.000Z 141.6092023-06-21T08:41:31.000Z 139.3992023-06-21T08:41:45.000Z 140.0392023-06-21T08:41:53.000Z 141.5192023-06-21T08:42:03.000Z 142.0092023-06-21T08:42:15.000Z 142.5192023-06-21T08:42:30.000Z 142.7192023-06-21T08:42:43.000Z 140.7692023-06-21T08:43:03.000Z 132.6792023-06-21T08:51:52.000Z 133.7292023-06-21T08:52:03.000Z 135.3592023-06-21T08:52:15.000Z 136.7992023-06-21T08:52:26.000Z 137.1692023-06-21T08:52:36.000Z 136.3392023-06-21T08:52:44.000Z 135.7992023-06-21T08:52:52.000Z 135.9792023-06-21T08:53:05.000Z 134.9492023-06-21T08:53:18.000Z 133.6892023-06-21T08:53:35.000Z 130.5892023-06-21T08:53:52.000Z 131.8792023-06-21T08:54:01.000Z 133.1692023-06-21T08:54:12.000Z 133.1292023-06-21T08:54:19.000Z 131.3692023-06-21T08:54:27.000Z 125.8792023-06-21T08:55:48.000Z 129.6392023-06-21T08:55:56.000Z 131.0892023-06-21T08:56:04.000Z 134.4592023-06-21T08:56:21.000Z 133.3892023-06-21T08:56:37.000Z 132.3492023-06-21T08:56:49.000Z 133.6492023-06-21T08:57:00.000Z 135.1192023-06-21T08:57:11.000Z 136.0292023-06-21T08:57:21.000Z 136.3392023-06-21T08:57:28.000Z 137.6392023-06-21T08:57:37.000Z 138.3092023-06-21T08:57:47.000Z 138.3992023-06-21T08:57:54.000Z 139.1192023-06-21T08:58:01.000Z 140.1592023-06-21T08:58:10.000Z 140.2392023-06-21T08:58:19.000Z 140.9392023-06-21T08:58:30.000Z 141.4192023-06-21T08:58:39.000Z 142.1592023-06-21T08:58:50.000Z 143.0692023-06-21T08:59:05.000Z 144.9692023-06-21T08:59:18.000Z 145.7892023-06-21T08:59:27.000Z 146.4392023-06-21T08:59:37.000Z 146.7292023-06-21T09:00:14.000Z 146.3692023-06-21T09:00:29.000Z 146.9092023-06-21T09:00:43.000Z 145.5892023-06-21T09:00:59.000Z 145.2692023-06-21T09:01:16.000Z 146.4792023-06-21T09:01:30.000Z 146.3792023-06-21T09:01:41.000Z 143.8592023-06-21T09:02:07.000Z 143.0092023-06-21T09:02:17.000Z 141.8892023-06-21T09:02:28.000Z 142.0192023-06-21T09:02:43.000Z 145.1092023-06-21T09:02:55.000Z 148.2292023-06-21T09:03:09.000Z 151.4992023-06-21T09:03:18.000Z 152.8592023-06-21T09:03:26.000Z 153.3892023-06-21T09:03:39.000Z 153.4292023-06-21T09:03:49.000Z 153.6692023-06-21T09:04:00.000Z 153.9792023-06-21T09:04:05.000Z 154.5992023-06-21T09:04:16.000Z 153.5492023-06-21T09:04:28.000Z 152.7892023-06-21T09:04:39.000Z 149.8392023-06-21T09:04:50.000Z 148.2592023-06-21T09:05:01.000Z 146.7292023-06-21T09:05:14.000Z 145.3092023-06-21T09:05:25.000Z 145.3192023-06-21T09:05:35.000Z 145.0892023-06-21T09:05:46.000Z 144.6892023-06-21T09:05:58.000Z 144.2192023-06-21T09:06:10.000Z 143.2092023-06-21T09:06:19.000Z 142.7692023-06-21T09:06:32.000Z 142.4892023-06-21T09:06:42.000Z 139.4892023-06-21T09:06:56.000Z 136.8092023-06-21T09:07:06.000Z 134.9092023-06-21T09:07:15.000Z 133.6692023-06-21T09:07:27.000Z 130.8792023-06-21T09:07:46.000Z 130.6592023-06-21T09:07:56.000Z 132.5692023-06-21T09:08:08.000Z 135.3592023-06-21T09:08:21.000Z 136.7792023-06-21T09:08:36.000Z 139.1892023-06-21T09:08:47.000Z 141.6792023-06-21T09:08:58.000Z 142.5092023-06-21T09:09:05.000Z 142.9492023-06-21T09:09:11.000Z 143.2592023-06-21T09:09:21.000Z 144.1492023-06-21T09:09:28.000Z 146.2092023-06-21T09:09:42.000Z 147.1792023-06-21T09:09:52.000Z 147.9592023-06-21T09:10:04.000Z 147.7392023-06-21T09:10:20.000Z 146.4892023-06-21T09:11:16.000Z 148.1192023-06-21T09:11:29.000Z 148.9692023-06-21T09:11:39.000Z 149.2192023-06-21T09:11:53.000Z 149.1592023-06-21T09:12:01.000Z 149.2592023-06-21T09:12:14.000Z 148.1092023-06-21T09:12:29.000Z 148.5792023-06-21T09:12:44.000Z 149.3792023-06-21T09:12:51.000Z 149.8292023-06-21T09:12:56.000Z 150.1792023-06-21T09:13:09.000Z 150.0592023-06-21T09:13:21.000Z 149.3092023-06-21T09:13:36.000Z 149.8492023-06-21T09:13:51.000Z 150.8092023-06-21T09:14:06.000Z 152.4592023-06-21T09:14:21.000Z 153.7192023-06-21T09:14:39.000Z 153.8592023-06-21T09:14:48.000Z 153.3092023-06-21T09:14:58.000Z 151.9492023-06-21T09:15:11.000Z 151.9492023-06-21T09:15:18.000Z 154.1492023-06-21T09:15:38.000Z 155.5992023-06-21T09:15:51.000Z 155.1492023-06-21T09:16:04.000Z 154.9992023-06-21T09:16:17.000Z 155.0592023-06-21T09:16:24.000Z 155.5092023-06-21T09:16:37.000Z 156.5192023-06-21T09:16:52.000Z 158.7892023-06-21T09:17:15.000Z 157.4992023-06-21T09:17:30.000Z 155.0192023-06-21T09:17:47.000Z 154.7192023-06-21T09:17:55.000Z 153.1992023-06-21T09:18:03.000Z 151.6892023-06-21T09:18:18.000Z 150.6992023-06-21T09:18:30.000Z 150.2392023-06-21T09:18:43.000Z 150.2592023-06-21T09:18:53.000Z 149.4892023-06-21T09:19:11.000Z 149.7492023-06-21T09:19:24.000Z 149.6992023-06-21T09:19:35.000Z 149.8092023-06-21T09:19:45.000Z 150.9692023-06-21T09:19:51.000Z 151.3692023-06-21T09:20:01.000Z 150.0692023-06-21T09:20:08.000Z 147.8392023-06-21T09:20:19.000Z 146.8092023-06-21T09:20:24.000Z 146.5892023-06-21T09:20:32.000Z 145.5192023-06-21T09:20:39.000Z 144.3792023-06-21T09:20:49.000Z 144.0292023-06-21T09:20:55.000Z 143.1692023-06-21T09:21:10.000Z 142.8092023-06-21T09:21:19.000Z 140.3892023-06-21T09:21:33.000Z 137.7792023-06-21T09:21:52.000Z 135.8992023-06-21T09:22:11.000Z 127.8192023-06-21T09:23:28.000Z 127.0792023-06-21T09:32:32.000Z 126.9292023-06-21T09:32:45.000Z 124.6792023-06-21T09:32:58.000Z 123.8892023-06-21T09:33:07.000Z 127.2692023-06-21T09:33:17.000Z 129.8092023-06-21T09:33:25.000Z 133.1392023-06-21T09:33:38.000Z 136.6892023-06-21T10:02:50.000Z 136.8692023-06-21T10:02:59.000Z 138.3792023-06-21T10:03:08.000Z 138.6092023-06-21T10:03:16.000Z 138.5092023-06-21T10:03:33.000Z 139.5892023-06-21T10:03:42.000Z 139.6792023-06-21T10:03:54.000Z 138.7292023-06-21T10:04:08.000Z 137.4192023-06-21T10:04:25.000Z 137.8892023-06-21T10:04:40.000Z 138.5992023-06-21T10:04:54.000Z 139.0492023-06-21T10:05:04.000Z 141.5892023-06-21T10:05:28.000Z 141.9892023-06-21T10:06:05.000Z 142.4992023-06-21T10:06:15.000Z 143.0892023-06-21T10:06:25.000Z 142.6092023-06-21T10:06:34.000Z 142.3792023-06-21T10:06:43.000Z 142.5692023-06-21T10:06:51.000Z 142.9792023-06-21T10:07:07.000Z 143.4892023-06-21T10:07:19.000Z 143.9492023-06-21T10:07:37.000Z 144.7892023-06-21T10:07:49.000Z 144.5892023-06-21T10:08:03.000Z 143.5392023-06-21T10:08:20.000Z 141.4992023-06-21T10:08:34.000Z 140.1592023-06-21T10:08:48.000Z 141.4092023-06-21T10:09:04.000Z 143.0392023-06-21T10:09:17.000Z 142.9792023-06-21T10:09:38.000Z 142.9192023-06-21T10:09:49.000Z 143.3092023-06-21T10:10:02.000Z 143.1792023-06-21T10:10:13.000Z 142.0992023-06-21T10:10:35.000Z 140.5092023-06-21T10:10:56.000Z 141.4492023-06-21T10:11:19.000Z 142.1892023-06-21T10:11:31.000Z 142.1992023-06-21T10:11:43.000Z 141.1692023-06-21T10:11:55.000Z 142.2792023-06-21T10:12:09.000Z 143.0092023-06-21T10:12:20.000Z 142.5992023-06-21T10:12:39.000Z 141.7492023-06-21T10:12:58.000Z 140.0192023-06-21T10:13:11.000Z 139.3492023-06-21T10:13:21.000Z 139.8792023-06-21T10:13:31.000Z 140.6892023-06-21T10:13:41.000Z 138.9092023-06-21T10:14:15.000Z 139.2592023-06-21T10:14:34.000Z 140.1092023-06-21T10:14:45.000Z 142.9892023-06-21T10:14:55.000Z 144.0892023-06-21T10:15:06.000Z 145.5092023-06-21T10:15:24.000Z 145.8992023-06-21T10:15:37.000Z 146.2492023-06-21T10:15:54.000Z 145.2592023-06-21T10:16:20.000Z 143.7192023-06-21T10:16:34.000Z 143.4892023-06-21T10:16:50.000Z 141.8592023-06-21T10:17:05.000Z 141.4792023-06-21T10:17:21.000Z 138.7992023-06-21T10:18:07.000Z 139.4892023-06-21T10:18:40.000Z 138.7392023-06-21T10:19:06.000Z 138.0392023-06-21T10:19:15.000Z 136.5592023-06-21T10:19:28.000Z 134.6292023-06-21T10:19:43.000Z 133.2792023-06-21T10:19:56.000Z 130.9492023-06-21T10:20:18.000Z 129.1992023-06-21T10:20:30.000Z 128.5392023-06-21T10:20:40.000Z 128.4892023-06-21T10:20:54.000Z 128.5692023-06-21T10:21:05.000Z 129.3792023-06-21T10:21:22.000Z 129.8692023-06-21T10:21:40.000Z 130.4792023-06-21T10:21:52.000Z 132.1892023-06-21T10:22:07.000Z 132.8292023-06-21T10:22:28.000Z 133.2992023-06-21T10:22:39.000Z 133.6792023-06-21T10:22:52.000Z 133.6292023-06-21T10:23:18.000Z 133.4092023-06-21T10:23:43.000Z 133.7592023-06-21T10:23:56.000Z 134.1092023-06-21T10:24:09.000Z 134.3992023-06-21T10:24:22.000Z 134.2692023-06-21T10:24:35.000Z 133.9692023-06-21T10:24:44.000Z 132.9892023-06-21T10:24:56.000Z 132.9092023-06-21T10:25:06.000Z 133.5192023-06-21T10:25:20.000Z 133.6492023-06-21T10:25:35.000Z 133.8092023-06-21T10:25:47.000Z 133.5992023-06-21T10:25:59.000Z 133.9392023-06-21T10:26:11.000Z 133.0492023-06-21T10:26:38.000Z 133.3892023-06-21T10:26:48.000Z 133.4892023-06-21T10:27:03.000Z 131.6192023-06-21T10:27:46.000Z 130.7492023-06-21T10:28:24.000Z 131.8792023-06-21T10:28:36.000Z 132.6092023-06-21T10:28:46.000Z 133.4292023-06-21T10:29:05.000Z 132.5892023-06-21T10:29:23.000Z 130.8392023-06-21T10:30:10.000Z 130.7392023-06-21T10:31:02.000Z 131.3792023-06-21T10:31:18.000Z 132.3492023-06-21T10:31:26.000Z 132.6492023-06-21T10:31:33.000Z 132.1892023-06-21T10:31:42.000Z 132.5492023-06-21T10:31:56.000Z 128.4392023-06-21T10:42:43.000Z 130.9692023-06-21T10:42:53.000Z 132.3692023-06-21T10:43:02.000Z 132.5892023-06-21T10:43:12.000Z 132.5492023-06-21T10:43:27.000Z 131.6292023-06-21T10:43:34.000Z 131.9492023-06-21T10:43:43.000Z 130.5192023-06-21T10:43:50.000Z 129.9292023-06-21T10:44:07.000Z 130.5692023-06-21T10:44:21.000Z 131.2492023-06-21T10:44:26.000Z 132.5692023-06-21T10:44:33.000Z 133.6592023-06-21T10:44:41.000Z 133.6392023-06-21T10:44:49.000Z 133.5792023-06-21T10:45:01.000Z 134.3692023-06-21T10:45:09.000Z 135.1692023-06-21T10:45:24.000Z 134.6192023-06-21T10:45:48.000Z 133.5592023-06-21T10:46:00.000Z 133.0292023-06-21T10:46:10.000Z 131.8992023-06-21T10:46:22.000Z 130.5392023-06-21T10:46:35.000Z 129.0292023-06-21T10:46:57.000Z 128.2892023-06-21T10:47:18.000Z 129.9692023-06-21T10:47:41.000Z 130.3992023-06-21T10:47:52.000Z 130.5792023-06-21T10:48:03.000Z 130.0092023-06-21T10:48:13.000Z 128.6992023-06-21T10:48:31.000Z 127.0892023-06-21T10:48:43.000Z 127.2992023-06-21T10:48:59.000Z 129.4592023-06-21T10:49:46.000Z 131.0592023-06-21T10:50:04.000Z 130.9792023-06-21T10:50:16.000Z 131.2592023-06-21T10:50:31.000Z 133.4692023-06-21T10:50:45.000Z 134.1092023-06-21T10:50:54.000Z 135.7092023-06-21T10:51:01.000Z 135.5492023-06-21T10:51:11.000Z 134.4792023-06-21T10:51:21.000Z 134.3192023-06-21T10:51:30.000Z 135.2292023-06-21T10:51:39.000Z 135.3892023-06-21T10:51:56.000Z 135.4692023-06-21T10:52:02.000Z 135.7092023-06-21T10:52:09.000Z 135.4692023-06-21T10:52:19.000Z 134.9392023-06-21T10:52:31.000Z 135.3592023-06-21T10:52:46.000Z 137.4692023-06-21T10:52:59.000Z 138.6292023-06-21T10:53:25.000Z 139.1292023-06-21T10:53:43.000Z 139.3192023-06-21T10:53:52.000Z 139.3992023-06-21T10:54:12.000Z 138.0992023-06-21T10:55:06.000Z 139.1692023-06-21T10:55:16.000Z 139.0192023-06-21T10:55:33.000Z 140.0692023-06-21T10:55:45.000Z 140.3092023-06-21T10:55:52.000Z 140.9492023-06-21T10:56:07.000Z 141.4092023-06-21T10:56:18.000Z 141.0892023-06-21T10:56:30.000Z 140.0092023-06-21T10:56:39.000Z 137.5092023-06-21T10:56:52.000Z 136.1092023-06-21T10:57:08.000Z 136.1392023-06-21T10:57:21.000Z 135.5492023-06-21T10:57:40.000Z 135.3992023-06-21T10:57:53.000Z 135.7092023-06-21T10:58:12.000Z 136.3392023-06-21T10:58:25.000Z 136.8892023-06-21T10:58:36.000Z 136.7892023-06-21T10:58:47.000Z 136.3592023-06-21T10:59:00.000Z 136.5392023-06-21T10:59:13.000Z 137.5892023-06-21T10:59:28.000Z 138.6692023-06-21T10:59:42.000Z 139.1192023-06-21T10:59:49.000Z 139.9092023-06-21T10:59:58.000Z 140.6592023-06-21T11:00:12.000Z 141.2792023-06-21T11:00:27.000Z 141.7892023-06-21T11:00:39.000Z 142.1892023-06-21T11:00:46.000Z 143.1292023-06-21T11:00:54.000Z 142.7892023-06-21T11:01:06.000Z 142.8892023-06-21T11:01:19.000Z 141.7192023-06-21T11:01:31.000Z 139.0292023-06-21T11:01:43.000Z 135.6592023-06-21T11:01:55.000Z 132.6192023-06-21T11:02:04.000Z 129.4992023-06-21T11:02:21.000Z 129.0892023-06-21T11:02:44.000Z 123.7192023-06-21T11:03:19.000Z 121.0392023-06-21T11:25:41.000Z 128.4092023-06-21T11:29:00.000Z 131.4592023-06-21T11:29:11.000Z 134.6292023-06-21T11:29:21.000Z 137.8792023-06-21T11:29:28.000Z 141.2192023-06-21T11:29:34.000Z 144.3192023-06-21T11:29:44.000Z 146.4292023-06-21T11:30:06.000Z 145.9092023-06-21T11:30:22.000Z 145.8192023-06-21T11:30:33.000Z 145.4092023-06-21T11:30:43.000Z 144.6892023-06-21T11:30:57.000Z 144.9792023-06-21T11:31:18.000Z 143.7592023-06-21T11:31:34.000Z 142.4592023-06-21T11:31:53.000Z 140.4092023-06-21T11:32:04.000Z 141.2192023-06-21T11:32:16.000Z 141.4392023-06-21T11:32:29.000Z 140.8292023-06-21T11:32:47.000Z 140.6492023-06-21T11:33:03.000Z 139.2292023-06-21T11:33:17.000Z 137.2092023-06-21T11:33:39.000Z 137.8292023-06-21T11:33:52.000Z 137.4992023-06-21T11:34:04.000Z 137.8492023-06-21T11:34:25.000Z 137.1492023-06-21T11:34:47.000Z 137.9792023-06-21T11:35:03.000Z 138.1392023-06-21T11:35:32.000Z 138.3292023-06-21T11:35:48.000Z 139.3892023-06-21T11:36:13.000Z 138.7092023-06-21T11:36:32.000Z 138.6492023-06-21T11:36:44.000Z 137.9092023-06-21T11:37:23.000Z 137.1492023-06-21T11:38:45.000Z 137.1692023-06-21T11:39:10.000Z 137.9392023-06-21T11:39:30.000Z 137.4792023-06-21T11:39:54.000Z 138.4792023-06-21T11:41:09.000Z 138.6492023-06-21T11:41:28.000Z 135.9292023-06-21T11:41:58.000Z 136.6192023-06-21T11:42:18.000Z 135.7292023-06-21T11:42:57.000Z 135.3592023-06-21T11:43:25.000Z 136.4592023-06-21T11:44:01.000Z 137.0092023-06-21T11:46:06.000Z 138.5292023-06-21T11:46:28.000Z 139.8792023-06-21T11:46:48.000Z 140.6592023-06-21T11:47:04.000Z 138.9292023-06-21T11:47:43.000Z 138.8692023-06-21T11:48:05.000Z 138.8892023-06-21T11:48:22.000Z 137.1592023-06-21T11:49:10.000Z 137.0592023-06-21T11:49:40.000Z 137.0792023-06-21T11:50:08.000Z 135.4492023-06-21T11:51:05.000Z 135.2892023-06-21T11:51:29.000Z 138.0592023-06-21T11:51:51.000Z 139.9192023-06-21T11:52:13.000Z 139.4792023-06-21T11:52:39.000Z 139.0492023-06-21T11:53:03.000Z 139.0392023-06-21T11:53:16.000Z 139.3192023-06-21T11:53:27.000Z 139.0592023-06-21T11:53:37.000Z 138.4692023-06-21T11:53:50.000Z 138.1192023-06-21T11:54:02.000Z 138.0992023-06-21T11:54:19.000Z 138.4392023-06-21T11:54:40.000Z 137.7992023-06-21T11:55:03.000Z 138.8492023-06-21T11:55:28.000Z 138.3992023-06-21T11:55:47.000Z 137.7092023-06-21T11:56:00.000Z 139.2492023-06-21T11:56:14.000Z 141.6092023-06-21T11:56:29.000Z 141.3092023-06-21T11:56:50.000Z 141.3992023-06-21T11:57:02.000Z 141.5192023-06-21T11:57:14.000Z 141.6292023-06-21T11:57:28.000Z 141.0692023-06-21T11:57:41.000Z 139.5592023-06-21T11:57:59.000Z 138.5892023-06-21T11:58:12.000Z 137.8592023-06-21T11:58:32.000Z 137.8092023-06-21T11:58:43.000Z 138.1392023-06-21T11:58:57.000Z 137.3792023-06-21T11:59:16.000Z 137.3092023-06-21T11:59:25.000Z 136.4192023-06-21T11:59:43.000Z 133.1392023-06-21T12:04:59.000Z 132.3292023-06-21T12:05:10.000Z 130.4992023-06-21T12:05:21.000Z 129.2092023-06-21T12:05:30.000Z 128.2892023-06-21T12:05:41.000Z 127.7792023-06-21T12:05:54.000Z 125.5392023-06-21T12:06:24.000Z 124.6892023-06-21T12:06:35.000Z 124.4892023-06-21T12:06:49.000Z 124.2392023-06-21T12:08:43.000Z 125.1392023-06-21T12:08:53.000Z 125.0492023-06-21T12:09:13.000Z 124.4292023-06-21T12:09:31.000Z 126.4392023-06-21T12:09:45.000Z 127.5592023-06-21T12:09:58.000Z 128.0092023-06-21T12:10:13.000Z 128.6092023-06-21T12:10:21.000Z 128.5492023-06-21T12:10:44.000Z 126.2992023-06-21T12:12:55.000Z 126.4092023-06-21T12:13:03.000Z 127.0892023-06-21T12:13:15.000Z 127.1392023-06-21T12:13:21.000Z 126.6192023-06-21T12:13:34.000Z 125.7292023-06-21T12:13:50.000Z 124.6792023-06-21T12:14:10.000Z 123.6092023-06-21T12:14:27.000Z 123.7892023-06-21T12:14:38.000Z 123.8492023-06-21T12:14:48.000Z 124.8992023-06-21T12:15:00.000Z 124.6392023-06-21T12:15:15.000Z 123.9392023-06-21T12:15:28.000Z 123.9992023-06-21T12:15:46.000Z 121.1192023-06-21T12:16:04.000Z 120.4792023-06-21T12:16:16.000Z 121.5992023-06-21T12:16:33.000Z 118.9892023-06-21T13:07:48.000Z 119.3092023-06-21T13:08:02.000Z 119.3592023-06-21T13:08:10.000Z 119.7692023-06-21T13:08:20.000Z 120.2192023-06-21T13:08:37.000Z 121.1792023-06-21T13:08:47.000Z 121.4292023-06-21T13:08:58.000Z 121.4292023-06-21T13:09:05.000Z 121.9092023-06-21T13:09:19.000Z 122.0792023-06-21T13:09:25.000Z 122.1992023-06-21T13:09:33.000Z 122.0892023-06-21T13:09:41.000Z 121.8392023-06-21T13:09:50.000Z 121.5492023-06-21T13:09:57.000Z 121.3792023-06-21T13:10:02.000Z 121.3692023-06-21T13:10:09.000Z 124.6692023-06-21T13:10:20.000Z 127.4192023-06-21T13:10:32.000Z 127.5692023-06-21T13:10:39.000Z 128.1792023-06-21T13:10:49.000Z 127.6192023-06-21T13:10:58.000Z 126.8492023-06-21T13:11:05.000Z 124.8492023-06-21T13:11:18.000Z 123.9992023-06-21T13:11:32.000Z 124.6492023-06-21T13:11:46.000Z 123.9992023-06-21T13:11:55.000Z 121.9392023-06-21T13:12:06.000Z 120.9492023-06-21T13:12:15.000Z 122.9692023-06-21T13:12:35.000Z 125.3192023-06-21T13:12:47.000Z 126.7892023-06-21T13:13:04.000Z 126.8392023-06-21T13:13:16.000Z 127.7092023-06-21T13:13:32.000Z 129.0292023-06-21T13:13:45.000Z 129.0192023-06-21T13:13:55.000Z 128.7992023-06-21T13:14:05.000Z 127.9592023-06-21T13:14:15.000Z 128.7192023-06-21T13:14:34.000Z 129.1492023-06-21T13:14:57.000Z 130.6192023-06-21T13:15:11.000Z 136.0292023-06-21T13:33:41.000Z 137.4192023-06-21T13:34:00.000Z 138.1092023-06-21T13:34:19.000Z 137.4492023-06-21T13:34:39.000Z 137.0292023-06-21T13:34:48.000Z 138.3692023-06-21T13:35:00.000Z 138.5092023-06-21T13:35:09.000Z 138.7492023-06-21T13:35:27.000Z 138.6692023-06-21T13:35:48.000Z 135.1392023-06-21T13:36:30.000Z 136.1692023-06-21T13:36:47.000Z 136.9892023-06-21T13:37:01.000Z 136.9292023-06-21T13:37:22.000Z 135.8892023-06-21T13:38:05.000Z 135.3092023-06-21T13:38:28.000Z 135.8292023-06-21T13:38:50.000Z 136.3092023-06-21T13:39:05.000Z 135.5792023-06-21T13:39:26.000Z 135.3292023-06-21T13:39:48.000Z 135.6392023-06-21T13:40:03.000Z 135.3592023-06-21T13:40:25.000Z 132.4492023-06-21T13:41:00.000Z 133.1292023-06-21T13:41:14.000Z 135.5092023-06-21T13:41:38.000Z 136.4992023-06-21T13:41:48.000Z 137.4992023-06-21T13:42:08.000Z 137.7792023-06-21T13:42:25.000Z 136.2292023-06-21T13:43:35.000Z 137.3292023-06-21T13:44:06.000Z 138.8892023-06-21T13:44:21.000Z 140.0392023-06-21T13:44:35.000Z 139.8092023-06-21T13:44:48.000Z 139.3592023-06-21T13:45:17.000Z 139.3692023-06-21T13:46:28.000Z 140.3692023-06-21T13:46:49.000Z 139.5092023-06-21T13:47:19.000Z 140.2992023-06-21T13:47:38.000Z 140.2592023-06-21T13:48:30.000Z 139.1492023-06-21T13:49:26.000Z 141.4492023-06-21T13:49:47.000Z 141.8292023-06-21T13:49:58.000Z 142.1492023-06-21T13:50:11.000Z 142.0792023-06-21T13:50:30.000Z 142.5792023-06-21T13:50:45.000Z 142.7992023-06-21T13:50:55.000Z 143.2192023-06-21T13:51:09.000Z 142.3592023-06-21T13:51:29.000Z 143.3892023-06-21T13:51:48.000Z 140.9492023-06-21T13:53:09.000Z 142.5992023-06-21T13:53:27.000Z 142.8592023-06-21T13:53:47.000Z 139.9992023-06-21T13:54:24.000Z 137.3092023-06-21T14:04:32.000Z 138.7192023-06-21T14:05:54.000Z 139.6092023-06-21T14:07:27.000Z 139.4992023-06-21T14:07:52.000Z 139.7292023-06-21T14:08:12.000Z 139.9192023-06-21T14:08:29.000Z 139.5992023-06-21T14:08:54.000Z 139.1992023-06-21T14:09:12.000Z 140.2192023-06-21T14:09:38.000Z 140.0992023-06-21T14:09:55.000Z 141.2192023-06-21T14:10:24.000Z 138.4192023-06-21T14:10:35.000Z 138.4892023-06-21T14:10:44.000Z 137.9992023-06-21T14:11:00.000Z 136.6592023-06-21T14:14:01.000Z 135.5592023-06-21T14:14:11.000Z 135.9392023-06-21T14:14:21.000Z 138.0692023-06-21T14:14:31.000Z 139.1992023-06-21T14:14:39.000Z 139.8692023-06-21T14:14:55.000Z 140.2592023-06-21T14:15:05.000Z 140.2392023-06-21T14:15:16.000Z 140.0992023-06-21T14:15:26.000Z 139.3992023-06-21T14:15:40.000Z 139.1792023-06-21T14:15:56.000Z 138.9792023-06-21T14:16:09.000Z 139.5092023-06-21T14:16:19.000Z 138.9092023-06-21T14:16:34.000Z 139.1492023-06-21T14:16:44.000Z 139.5592023-06-21T14:16:55.000Z 139.1992023-06-21T14:17:03.000Z 138.4592023-06-21T14:17:14.000Z 136.8392023-06-21T14:17:33.000Z 139.2292023-06-21T14:17:49.000Z 135.9792023-06-21T14:21:28.000Z 136.7492023-06-21T14:21:38.000Z 138.2392023-06-21T14:21:53.000Z 140.1892023-06-21T14:22:03.000Z 140.3192023-06-21T14:22:15.000Z 140.3192023-06-21T14:22:36.000Z 138.1692023-06-21T14:23:05.000Z 139.9592023-06-21T14:23:15.000Z 141.4592023-06-21T14:23:31.000Z 142.2292023-06-21T14:23:43.000Z 142.8192023-06-21T14:23:56.000Z 143.8992023-06-21T14:24:18.000Z 145.1092023-06-21T14:24:43.000Z 146.7892023-06-21T14:25:02.000Z 143.9692023-06-21T14:26:37.000Z 145.4192023-06-21T14:26:48.000Z 148.1492023-06-21T14:27:00.000Z 148.9292023-06-21T14:27:13.000Z 150.4792023-06-21T14:27:27.000Z 150.8992023-06-21T14:27:37.000Z 151.2892023-06-21T14:27:48.000Z 151.3292023-06-21T14:27:56.000Z 151.0092023-06-21T14:28:01.000Z 149.1592023-06-21T14:28:11.000Z 148.2892023-06-21T14:28:16.000Z 146.6092023-06-21T14:28:26.000Z 146.6092023-06-21T14:28:39.000Z 146.9692023-06-21T14:28:50.000Z 145.5292023-06-21T14:29:01.000Z 142.4592023-06-21T14:29:10.000Z 141.5492023-06-21T14:29:23.000Z 144.8792023-06-21T14:29:32.000Z 146.5692023-06-21T14:29:41.000Z 147.3692023-06-21T14:29:55.000Z 146.7492023-06-21T14:30:03.000Z 146.1892023-06-21T14:30:14.000Z 144.1692023-06-21T14:30:27.000Z 142.5692023-06-21T14:30:38.000Z 141.8292023-06-21T14:30:47.000Z 140.4592023-06-21T14:31:00.000Z 142.4292023-06-21T14:31:13.000Z 143.8692023-06-21T14:31:26.000Z 144.1992023-06-21T14:31:38.000Z 144.6092023-06-21T14:31:46.000Z 144.6492023-06-21T14:31:59.000Z 145.0092023-06-21T14:32:05.000Z 147.9392023-06-21T14:32:22.000Z 150.3292023-06-21T14:36:07.000Z 149.5292023-06-21T14:36:18.000Z 149.4892023-06-21T14:36:24.000Z 150.5592023-06-21T14:36:39.000Z 151.5692023-06-21T14:36:49.000Z 151.0892023-06-21T14:36:58.000Z 150.2192023-06-21T14:37:10.000Z 148.9092023-06-21T14:37:21.000Z 147.8392023-06-21T14:37:30.000Z 147.2392023-06-21T14:37:36.000Z 146.3992023-06-21T14:37:43.000Z 145.2392023-06-21T14:37:53.000Z 144.3492023-06-21T14:38:07.000Z 144.1292023-06-21T14:38:19.000Z 145.7592023-06-21T14:38:30.000Z 146.9692023-06-21T14:38:43.000Z 147.4992023-06-21T14:38:56.000Z 146.1592023-06-21T14:39:09.000Z 145.3692023-06-21T14:39:19.000Z 144.7292023-06-21T14:39:35.000Z 143.2892023-06-21T14:39:54.000Z 142.5992023-06-21T14:40:08.000Z 142.7492023-06-21T14:40:33.000Z 143.3392023-06-21T14:40:48.000Z 143.4092023-06-21T14:41:04.000Z 143.4192023-06-21T14:41:26.000Z 142.8292023-06-21T14:41:38.000Z 142.2292023-06-21T14:42:01.000Z 141.9492023-06-21T14:42:15.000Z 141.6892023-06-21T14:42:31.000Z 143.5692023-06-21T14:42:57.000Z 144.2692023-06-21T14:43:13.000Z 144.9792023-06-21T14:43:25.000Z 145.8992023-06-21T14:43:38.000Z 146.2092023-06-21T14:43:53.000Z 146.2892023-06-21T14:44:07.000Z 146.6992023-06-21T14:44:24.000Z 146.7892023-06-21T14:44:35.000Z 146.6692023-06-21T14:44:46.000Z 146.0192023-06-21T14:44:58.000Z 145.3592023-06-21T14:45:23.000Z 144.8492023-06-21T14:45:43.000Z 143.4492023-06-21T14:45:59.000Z 143.8192023-06-21T14:46:08.000Z 143.6692023-06-21T14:46:19.000Z 143.2092023-06-21T14:46:33.000Z 142.5992023-06-21T14:46:45.000Z 141.6792023-06-21T14:46:58.000Z 139.5992023-06-21T14:47:08.000Z 137.2792023-06-21T14:47:21.000Z 135.1092023-06-21T14:47:34.000Z 133.9292023-06-21T14:47:51.000Z 132.8892023-06-21T14:48:05.000Z 131.9892023-06-21T14:48:13.000Z 131.0192023-06-21T14:48:32.000Z 129.9992023-06-21T14:48:52.000Z 129.2692023-06-21T14:49:05.000Z 129.8492023-06-21T14:49:16.000Z 130.7392023-06-21T14:49:32.000Z 130.6492023-06-21T14:49:40.000Z 130.8892023-06-21T14:49:51.000Z 130.5492023-06-21T14:50:04.000Z 130.5792023-06-21T14:50:17.000Z 129.6292023-06-21T14:50:34.000Z 129.4492023-06-21T14:50:42.000Z 129.5592023-06-21T14:50:55.000Z 128.0992023-06-21T14:51:14.000Z 128.7792023-06-21T14:51:27.000Z 130.7092023-06-21T14:51:39.000Z 131.7192023-06-21T14:51:51.000Z 132.5392023-06-21T14:52:18.000Z 131.6492023-06-21T14:52:29.000Z 131.3392023-06-21T14:52:40.000Z 132.7492023-06-21T14:52:52.000Z 133.5092023-06-21T14:53:02.000Z 130.6192023-06-21T14:53:20.000Z 127.3292023-06-21T14:53:29.000Z 124.0992023-06-21T14:53:36.000Z 121.0192023-06-21T14:53:43.000Z 118.3492023-06-21T14:54:00.000Z 117.6592023-06-21T14:54:12.000Z 112.2792023-06-21T14:54:47.000Z 117.3592023-06-21T14:57:37.000Z 121.2492023-06-21T14:58:12.000Z 119.9792023-06-21T14:59:22.000Z 120.3392023-06-21T14:59:35.000Z 119.3892023-06-21T14:59:48.000Z 119.7792023-06-21T15:00:18.000Z 119.4992023-06-21T15:00:29.000Z 122.5192023-06-21T15:00:41.000Z 127.1092023-06-21T15:01:00.000Z 127.5092023-06-21T15:01:34.000Z 127.9692023-06-21T15:02:07.000Z 130.8492023-06-21T15:02:21.000Z 131.5992023-06-21T15:02:50.000Z 132.3792023-06-21T15:03:24.000Z 132.6792023-06-21T15:03:38.000Z 130.4692023-06-21T15:03:51.000Z 128.9292023-06-21T15:04:08.000Z 127.3892023-06-21T15:04:19.000Z 125.4792023-06-21T15:04:29.000Z 126.2992023-06-21T15:04:41.000Z 126.9592023-06-21T15:04:58.000Z 126.4992023-06-21T15:05:10.000Z 127.6592023-06-21T15:05:22.000Z 126.3292023-06-21T15:05:33.000Z 125.5892023-06-21T15:05:48.000Z 125.5392023-06-21T15:05:59.000Z 127.4392023-06-21T15:06:09.000Z 128.5292023-06-21T15:06:15.000Z 128.4992023-06-21T15:06:28.000Z 129.0592023-06-21T15:06:38.000Z 130.1392023-06-21T15:06:47.000Z 128.6392023-06-21T15:07:02.000Z 128.8092023-06-21T15:07:20.000Z 128.8492023-06-21T15:07:28.000Z 128.7892023-06-21T15:07:43.000Z 127.6892023-06-21T15:07:51.000Z 125.7492023-06-21T15:08:07.000Z 124.6292023-06-21T15:08:17.000Z 123.4292023-06-21T15:08:32.000Z 124.9392023-06-21T15:08:43.000Z 125.5092023-06-21T15:08:51.000Z 125.5892023-06-21T15:09:05.000Z 125.3092023-06-21T15:09:15.000Z 123.3992023-06-21T15:09:36.000Z 122.7492023-06-21T15:09:47.000Z 122.0792023-06-21T15:09:59.000Z 122.3592023-06-21T15:10:08.000Z 125.0492023-06-21T15:10:39.000Z 128.8892023-06-21T15:11:11.000Z 129.2192023-06-21T15:11:23.000Z 127.1692023-06-21T15:11:40.000Z 126.0292023-06-21T15:11:58.000Z 124.3992023-06-21T15:12:19.000Z 123.1792023-06-21T15:12:34.000Z 123.2592023-06-21T15:13:05.000Z 123.0892023-06-21T15:13:21.000Z 124.3792023-06-21T15:13:36.000Z 122.4592023-06-21T15:13:54.000Z 123.9092023-06-21T15:14:14.000Z 123.3192023-06-21T15:14:24.000Z 122.1092023-06-21T15:14:37.000Z 121.8792023-06-21T15:14:53.000Z 122.4892023-06-21T15:15:09.000Z 122.1292023-06-21T15:15:24.000Z 121.4992023-06-21T15:15:42.000Z 120.9592023-06-21T15:15:57.000Z 120.3692023-06-21T15:16:22.000Z 120.4392023-06-21T15:16:37.000Z 120.7592023-06-21T15:17:02.000Z 121.0592023-06-21T15:18:16.000Z 118.7192023-06-21T15:18:55.000Z 119.0392023-06-21T15:19:51.000Z 119.4592023-06-21T15:20:01.000Z 120.5792023-06-21T15:20:14.000Z 121.4592023-06-21T15:20:22.000Z 122.0892023-06-21T15:20:33.000Z 122.5892023-06-21T15:20:45.000Z 122.6392023-06-21T15:20:55.000Z 122.7192023-06-21T15:21:03.000Z 121.5992023-06-21T15:21:25.000Z 123.1992023-06-21T15:21:36.000Z 124.2492023-06-21T15:21:45.000Z 124.2692023-06-21T15:21:55.000Z 124.6092023-06-21T15:22:04.000Z 124.7992023-06-21T15:22:11.000Z 124.4892023-06-21T15:22:21.000Z 123.8092023-06-21T15:22:31.000Z 123.9992023-06-21T15:22:42.000Z 122.7492023-06-21T15:23:00.000Z 122.3092023-06-21T15:23:10.000Z 122.0092023-06-21T15:23:25.000Z 121.6592023-06-21T15:23:39.000Z 121.2492023-06-21T15:23:50.000Z 120.2992023-06-21T15:24:05.000Z 120.9792023-06-21T15:24:13.000Z 121.5992023-06-21T15:24:23.000Z 121.7792023-06-21T15:24:33.000Z 121.0992023-06-21T15:24:56.000Z 120.3292023-06-21T15:25:13.000Z 121.8392023-06-21T15:25:28.000Z 122.8992023-06-21T15:25:39.000Z 125.0392023-06-21T15:25:54.000Z 125.3892023-06-21T15:26:06.000Z 121.5992023-06-21T15:26:38.000Z 124.4192023-06-21T15:27:00.000Z 124.0792023-06-21T15:27:21.000Z 123.4292023-06-21T15:27:45.000Z 121.4892023-06-21T15:29:17.000Z 124.4092023-06-21T15:29:51.000Z 125.0892023-06-21T15:30:03.000Z 124.7292023-06-21T15:32:45.000Z 123.9692023-06-21T15:32:57.000Z 123.1092023-06-21T15:33:11.000Z 119.7692023-06-21T15:34:02.000Z 121.9392023-06-21T15:34:36.000Z 122.1192023-06-21T15:35:13.000Z 121.2892023-06-21T15:36:00.000Z 122.8892023-06-21T15:36:28.000Z 123.9692023-06-21T15:37:24.000Z 123.9892023-06-21T15:38:09.000Z 123.9892023-06-21T15:38:32.000Z 123.9892023-06-21T15:38:45.000Z 123.9792023-06-21T15:39:29.000Z 123.9792023-06-21T15:39:59.000Z 123.9792023-06-21T15:40:17.000Z 123.9792023-06-21T15:40:29.000Z 123.9792023-06-21T15:40:41.000Z 123.9592023-06-21T15:41:39.000Z 123.9592023-06-21T15:41:50.000Z 123.9592023-06-21T15:42:07.000Z 123.9592023-06-21T15:42:19.000Z 123.9592023-06-21T15:42:35.000Z 123.9592023-06-21T15:42:50.000Z 123.9592023-06-21T15:43:09.000Z 123.9592023-06-21T15:43:22.000Z 123.9692023-06-21T15:47:03.000Z 123.9692023-06-21T15:47:31.000Z 123.9692023-06-21T15:47:49.000Z 123.9692023-06-21T15:48:03.000Z 123.9692023-06-21T15:48:17.000Z 123.9692023-06-21T15:48:34.000Z 123.9692023-06-21T15:48:45.000Z 123.9692023-06-21T15:48:53.000Z 123.9592023-06-21T15:49:09.000Z 123.9592023-06-21T15:49:37.000Z 123.9592023-06-21T15:50:08.000Z 123.9592023-06-21T15:50:56.000Z 123.9592023-06-21T15:51:16.000Z 123.9592023-06-21T15:51:31.000Z 123.9492023-06-21T15:52:25.000Z 123.9492023-06-21T15:53:27.000Z 123.9492023-06-21T15:53:49.000Z 123.9392023-06-21T15:54:17.000Z 123.9392023-06-21T15:54:36.000Z 123.9392023-06-21T15:54:47.000Z 123.9492023-06-21T15:54:57.000Z 123.9492023-06-21T15:55:11.000Z 123.9492023-06-21T15:55:20.000Z 123.9492023-06-21T15:55:31.000Z 123.9492023-06-21T15:55:44.000Z 123.9492023-06-21T15:55:58.000Z 123.9492023-06-21T15:56:12.000Z 123.9492023-06-21T15:56:23.000Z 123.9292023-06-21T16:02:31.000Z 123.9292023-06-21T16:02:49.000Z 123.9292023-06-21T16:03:08.000Z 123.9292023-06-21T16:04:05.000Z 123.9292023-06-21T16:04:18.000Z 123.9292023-06-21T16:04:30.000Z 123.9292023-06-21T16:04:43.000Z 123.9292023-06-21T16:04:54.000Z 123.9292023-06-21T16:05:10.000Z 123.9292023-06-21T16:05:27.000Z 123.9292023-06-21T16:05:45.000Z 123.9192023-06-21T16:06:03.000Z 123.9192023-06-21T16:06:35.000Z 123.9192023-06-21T16:07:30.000Z 123.9192023-06-21T16:07:43.000Z 123.9192023-06-21T16:08:02.000Z 123.9192023-06-21T16:08:18.000Z 123.9092023-06-21T16:08:36.000Z 123.9092023-06-21T16:08:51.000Z 123.9092023-06-21T16:10:05.000Z 123.9092023-06-21T16:10:23.000Z 123.9092023-06-21T16:10:36.000Z 123.9092023-06-21T16:10:51.000Z 123.9092023-06-21T16:11:02.000Z 123.9192023-06-21T16:11:23.000Z 123.9192023-06-21T16:11:33.000Z 123.9192023-06-21T16:11:45.000Z 123.9192023-06-21T16:11:55.000Z 123.9192023-06-21T16:12:10.000Z 123.9192023-06-21T16:12:29.000Z 123.9192023-06-21T16:12:42.000Z 123.8992023-06-21T16:14:35.000Z 123.8992023-06-21T16:14:51.000Z 123.8992023-06-21T16:15:19.000Z 123.8992023-06-21T16:15:46.000Z 123.8992023-06-21T16:16:01.000Z 123.8992023-06-21T16:16:10.000Z 123.8992023-06-21T16:16:19.000Z 123.8992023-06-21T16:16:32.000Z 123.9092023-06-21T16:16:46.000Z 123.9092023-06-21T16:17:16.000Z 123.8992023-06-21T16:17:45.000Z 123.9092023-06-21T16:19:19.000Z 123.9092023-06-21T16:19:43.000Z 123.9092023-06-21T16:19:53.000Z 123.9092023-06-21T16:20:12.000Z 123.9092023-06-21T16:20:32.000Z 123.8892023-06-21T16:22:23.000Z 123.8692023-06-21T16:24:10.000Z 123.8692023-06-21T16:24:29.000Z 123.8692023-06-21T16:24:38.000Z 123.8692023-06-21T16:24:48.000Z 123.8692023-06-21T16:25:02.000Z 123.8692023-06-21T16:25:18.000Z 123.8692023-06-21T16:25:30.000Z 123.8692023-06-21T16:25:40.000Z 123.8692023-06-21T16:25:50.000Z 123.8692023-06-21T16:26:00.000Z 123.8692023-06-21T16:26:15.000Z 123.8792023-06-21T16:26:31.000Z 123.8592023-06-21T16:27:30.000Z 123.8592023-06-21T16:27:44.000Z 123.8592023-06-21T16:27:53.000Z 123.8592023-06-21T16:28:03.000Z 123.8592023-06-21T16:28:15.000Z 123.8592023-06-21T16:28:29.000Z 123.8592023-06-21T16:28:41.000Z 123.8492023-06-21T16:29:08.000Z 123.8492023-06-21T16:29:44.000Z 123.8492023-06-21T16:30:00.000Z 123.8492023-06-21T16:30:18.000Z 123.8492023-06-21T16:30:32.000Z 123.8492023-06-21T16:30:45.000Z 123.8492023-06-21T16:31:03.000Z 123.8492023-06-21T16:31:16.000Z 123.8492023-06-21T16:31:29.000Z 123.8592023-06-21T16:31:41.000Z 123.8592023-06-21T16:31:55.000Z 123.8592023-06-21T16:32:09.000Z 123.8592023-06-21T16:32:21.000Z 123.8592023-06-21T16:32:35.000Z 123.8592023-06-21T16:32:49.000Z 123.8592023-06-21T16:33:09.000Z 123.8592023-06-21T16:34:09.000Z 123.8592023-06-21T16:34:22.000Z 123.8592023-06-21T16:34:32.000Z 123.8592023-06-21T16:34:49.000Z 123.8592023-06-21T16:35:08.000Z 123.8592023-06-21T16:35:19.000Z 123.8592023-06-21T16:35:30.000Z 123.8592023-06-21T16:35:53.000Z 123.8592023-06-21T16:36:08.000Z 123.8592023-06-21T16:36:20.000Z 123.8492023-06-21T16:36:34.000Z 123.8492023-06-21T16:36:49.000Z 123.8492023-06-21T16:37:07.000Z 123.8492023-06-21T16:37:22.000Z 123.8492023-06-21T16:37:36.000Z 123.8492023-06-21T16:37:43.000Z 123.8392023-06-21T16:38:00.000Z 123.8392023-06-21T16:38:14.000Z 123.8392023-06-21T16:38:26.000Z 123.8392023-06-21T16:38:36.000Z 123.8392023-06-21T16:39:09.000Z 123.8392023-06-21T16:39:24.000Z 123.8392023-06-21T16:39:41.000Z 123.8392023-06-21T16:39:52.000Z 123.8292023-06-21T16:40:08.000Z 123.8292023-06-21T16:40:30.000Z 123.8292023-06-21T16:40:48.000Z 123.8292023-06-21T16:41:15.000Z 123.8292023-06-21T16:41:59.000Z 123.8292023-06-21T16:42:10.000Z 123.8292023-06-21T16:42:26.000Z 123.8292023-06-21T16:42:36.000Z 123.8292023-06-21T16:42:44.000Z 123.8292023-06-21T16:42:55.000Z 123.8292023-06-21T16:43:29.000Z 123.8292023-06-21T16:43:44.000Z 123.8292023-06-21T16:43:55.000Z 123.8092023-06-21T16:45:25.000Z 123.8092023-06-21T16:45:38.000Z 123.8092023-06-21T16:46:34.000Z 123.8092023-06-21T16:47:12.000Z 123.8092023-06-21T16:47:35.000Z 123.7992023-06-21T16:48:00.000Z 123.7992023-06-21T16:48:26.000Z 123.7992023-06-21T16:48:39.000Z 123.7992023-06-21T16:48:55.000Z 123.7992023-06-21T16:49:12.000Z 123.7992023-06-21T16:49:29.000Z 123.7992023-06-21T16:49:42.000Z 123.7992023-06-21T16:50:12.000Z 123.7992023-06-21T16:50:29.000Z 123.7992023-06-21T16:50:54.000Z 123.7992023-06-21T16:51:10.000Z 123.7992023-06-21T16:51:24.000Z 123.7892023-06-21T16:51:36.000Z 123.7892023-06-21T16:51:52.000Z 123.7892023-06-21T16:52:14.000Z 123.7892023-06-21T16:52:27.000Z 123.7892023-06-21T16:52:47.000Z 123.7892023-06-21T16:53:04.000Z 123.7892023-06-21T16:53:27.000Z 123.7892023-06-21T16:53:46.000Z 123.7892023-06-21T16:54:00.000Z 123.7892023-06-21T16:54:21.000Z 123.7892023-06-21T16:54:43.000Z 123.7892023-06-21T16:55:07.000Z 123.7892023-06-21T16:55:21.000Z 123.7892023-06-21T16:55:33.000Z 123.7892023-06-21T16:55:44.000Z 123.7892023-06-21T16:55:55.000Z 123.7892023-06-21T16:56:08.000Z 123.7892023-06-21T16:56:25.000Z 123.7792023-06-21T16:58:21.000Z 123.7792023-06-21T16:58:31.000Z 123.7792023-06-21T16:58:45.000Z 123.7792023-06-21T16:58:56.000Z 123.7792023-06-21T16:59:07.000Z 123.7792023-06-21T16:59:21.000Z 123.7792023-06-21T16:59:35.000Z 123.7792023-06-21T16:59:47.000Z 123.7792023-06-21T17:00:54.000Z 123.7792023-06-21T17:01:06.000Z 123.7792023-06-21T17:01:13.000Z 123.7692023-06-21T17:01:47.000Z 123.7692023-06-21T17:03:01.000Z 123.7692023-06-21T17:03:14.000Z 123.7692023-06-21T17:03:28.000Z 123.7692023-06-21T17:03:40.000Z 123.7692023-06-21T17:04:09.000Z 123.7592023-06-21T17:04:43.000Z 123.7492023-06-21T17:07:21.000Z 123.7492023-06-21T17:07:35.000Z 123.7492023-06-21T17:07:46.000Z 123.7492023-06-21T17:07:52.000Z 123.7492023-06-21T17:08:04.000Z 123.7492023-06-21T17:08:12.000Z 123.7392023-06-21T17:36:31.000Z 123.7392023-06-21T17:37:33.000Z 123.7392023-06-21T17:38:24.000Z 117.3292023-06-22T06:30:28.000Z 116.4592023-06-22T06:38:54.000Z 118.8992023-06-22T06:39:05.000Z 120.2092023-06-22T06:39:14.000Z 121.1992023-06-22T06:39:23.000Z 121.3092023-06-22T06:39:53.000Z 120.5092023-06-22T06:40:06.000Z 120.6692023-06-22T06:40:17.000Z 119.8292023-06-22T06:40:27.000Z 119.7992023-06-22T06:40:38.000Z 119.8592023-06-22T06:40:45.000Z 119.4792023-06-22T06:40:56.000Z 119.5192023-06-22T06:41:14.000Z 119.5092023-06-22T06:41:22.000Z 119.2792023-06-22T06:41:34.000Z 118.8392023-06-22T06:41:45.000Z 120.4692023-06-22T06:41:57.000Z 121.9792023-06-22T06:42:14.000Z 121.5092023-06-22T06:42:28.000Z 121.1292023-06-22T06:42:41.000Z 120.2392023-06-22T06:42:53.000Z 119.8592023-06-22T06:43:08.000Z 118.8292023-06-22T06:43:25.000Z 118.7292023-06-22T06:43:36.000Z 118.5492023-06-22T06:43:46.000Z 118.6392023-06-22T06:43:55.000Z 120.4192023-06-22T06:44:14.000Z 122.2892023-06-22T06:44:23.000Z 124.0492023-06-22T06:44:38.000Z 124.5492023-06-22T06:55:07.000Z 123.9192023-06-22T06:55:26.000Z 124.2392023-06-22T06:55:36.000Z 122.8392023-06-22T06:56:41.000Z 126.1692023-06-22T06:56:59.000Z 126.1792023-06-22T06:57:11.000Z 127.4692023-06-22T06:57:21.000Z 128.2992023-06-22T06:57:32.000Z 127.6892023-06-22T06:57:44.000Z 128.1992023-06-22T06:57:56.000Z 127.5992023-06-22T06:58:23.000Z 126.5192023-06-22T06:58:38.000Z 123.3192023-06-22T06:58:58.000Z 121.3892023-06-22T06:59:24.000Z 116.2592023-06-22T07:00:08.000Z 113.2592023-06-22T07:00:27.000Z 114.1592023-06-22T07:00:37.000Z 115.2892023-06-22T07:00:49.000Z 117.4392023-06-22T07:01:08.000Z 117.7892023-06-22T07:01:50.000Z 120.8192023-06-22T07:02:13.000Z 123.4592023-06-22T07:03:22.000Z 125.6592023-06-22T07:03:35.000Z 128.8992023-06-22T07:03:44.000Z 132.5492023-06-22T07:03:59.000Z 134.3692023-06-22T07:04:17.000Z 132.6992023-06-22T07:04:30.000Z 127.3192023-06-22T07:06:07.000Z 128.0892023-06-22T07:06:19.000Z 129.9992023-06-22T07:06:31.000Z 130.2692023-06-22T07:06:43.000Z 127.3992023-06-22T07:06:59.000Z 124.6092023-06-22T07:07:16.000Z 123.9292023-06-22T07:07:24.000Z 123.0692023-06-22T07:18:55.000Z 124.5292023-06-22T07:19:09.000Z 126.7392023-06-22T07:19:29.000Z 127.7392023-06-22T07:19:42.000Z 127.2692023-06-22T07:19:59.000Z 126.5392023-06-22T07:20:18.000Z 127.2692023-06-22T07:20:25.000Z 124.1492023-06-22T07:20:37.000Z 122.6192023-06-22T07:20:50.000Z 122.3092023-06-22T07:21:06.000Z 123.4892023-06-22T07:21:17.000Z 124.0692023-06-22T07:21:25.000Z 124.5092023-06-22T07:21:44.000Z 123.6492023-06-22T07:21:59.000Z 122.9492023-06-22T07:22:14.000Z 123.0492023-06-22T07:22:34.000Z 123.2792023-06-22T07:22:40.000Z 123.7692023-06-22T07:23:00.000Z 123.4992023-06-22T07:23:11.000Z 123.5092023-06-22T07:23:33.000Z 121.9292023-06-22T07:23:49.000Z 122.5992023-06-22T07:25:20.000Z 122.0792023-06-22T07:25:35.000Z 124.1692023-06-22T07:25:44.000Z 125.1692023-06-22T07:25:54.000Z 124.6792023-06-22T07:26:09.000Z 124.1292023-06-22T07:26:21.000Z 124.1392023-06-22T07:26:28.000Z 125.5492023-06-22T07:26:45.000Z 124.9392023-06-22T07:26:55.000Z 124.2592023-06-22T07:27:02.000Z 124.6992023-06-22T07:27:12.000Z 125.5792023-06-22T07:27:25.000Z 126.6492023-06-22T07:33:03.000Z 125.4692023-06-22T07:33:35.000Z 126.7192023-06-22T07:46:16.000Z 126.9192023-06-22T07:46:33.000Z 126.2592023-06-22T07:47:03.000Z 125.6592023-06-22T07:47:17.000Z 125.6592023-06-22T07:47:34.000Z 125.7092023-06-22T07:47:50.000Z 124.7792023-06-22T07:48:16.000Z 124.8792023-06-22T07:48:28.000Z 124.8192023-06-22T07:48:43.000Z 124.3492023-06-22T07:49:07.000Z 124.5292023-06-22T07:49:22.000Z 126.1392023-06-22T07:49:49.000Z 125.8292023-06-22T07:50:18.000Z 125.1692023-06-22T07:50:32.000Z 124.6892023-06-22T07:50:52.000Z 124.4892023-06-22T07:51:10.000Z 124.5192023-06-22T07:51:18.000Z 124.9492023-06-22T07:51:30.000Z 124.8892023-06-22T07:51:45.000Z 125.7192023-06-22T07:52:02.000Z 126.9892023-06-22T07:52:19.000Z 127.4892023-06-22T07:52:33.000Z 126.7792023-06-22T07:52:51.000Z 126.5792023-06-22T07:53:02.000Z 126.1292023-06-22T07:53:18.000Z 125.6592023-06-22T07:53:31.000Z 125.7392023-06-22T07:53:55.000Z 125.2292023-06-22T07:54:39.000Z 125.8892023-06-22T07:55:00.000Z 126.2792023-06-22T07:55:19.000Z 126.9392023-06-22T07:55:42.000Z 126.9092023-06-22T07:55:57.000Z 127.2792023-06-22T07:56:12.000Z 127.2692023-06-22T07:56:37.000Z 126.8192023-06-22T07:57:00.000Z 126.8692023-06-22T07:57:18.000Z 127.1392023-06-22T07:57:44.000Z 127.0692023-06-22T07:58:08.000Z 127.7592023-06-22T07:58:22.000Z 127.3792023-06-22T07:58:51.000Z 127.8592023-06-22T07:59:10.000Z 127.8392023-06-22T07:59:24.000Z 129.0192023-06-22T07:59:39.000Z 128.5792023-06-22T07:59:59.000Z 129.0892023-06-22T08:00:15.000Z 128.8092023-06-22T08:00:29.000Z 128.0792023-06-22T08:00:43.000Z 127.7292023-06-22T08:01:08.000Z 127.8092023-06-22T08:01:24.000Z 127.8792023-06-22T08:01:45.000Z 127.0192023-06-22T08:01:58.000Z 127.0792023-06-22T08:02:10.000Z 127.8192023-06-22T08:02:21.000Z 128.4992023-06-22T08:02:30.000Z 128.8492023-06-22T08:02:48.000Z 127.6792023-06-22T08:03:14.000Z 126.9092023-06-22T08:03:29.000Z 127.1492023-06-22T08:03:43.000Z 125.0292023-06-22T08:04:23.000Z 126.2592023-06-22T08:04:37.000Z 126.7492023-06-22T08:04:48.000Z 127.6892023-06-22T08:05:06.000Z 128.4892023-06-22T08:05:20.000Z 126.8792023-06-22T08:05:33.000Z 123.8992023-06-22T08:05:44.000Z 123.9492023-06-22T08:05:57.000Z 122.8392023-06-22T08:06:34.000Z 121.3492023-06-22T08:07:05.000Z 121.2392023-06-22T08:07:30.000Z 121.2492023-06-22T08:07:46.000Z 121.5292023-06-22T08:08:05.000Z 121.8192023-06-22T08:08:25.000Z 122.3892023-06-22T08:08:42.000Z 122.4992023-06-22T08:08:53.000Z 122.4692023-06-22T08:09:02.000Z 122.5892023-06-22T08:09:12.000Z 122.8292023-06-22T08:09:33.000Z 121.2892023-06-22T08:10:03.000Z 121.3292023-06-22T08:10:43.000Z 122.1392023-06-22T08:11:08.000Z 121.2992023-06-22T08:11:38.000Z 123.8192023-06-22T08:12:05.000Z 127.6792023-06-22T08:12:31.000Z 128.0692023-06-22T08:12:59.000Z 128.6192023-06-22T08:13:17.000Z 128.4792023-06-22T08:13:28.000Z 128.2392023-06-22T08:13:37.000Z 127.9692023-06-22T08:13:53.000Z 127.6792023-06-22T08:14:08.000Z 127.1392023-06-22T08:14:20.000Z 128.3492023-06-22T08:14:28.000Z 129.4992023-06-22T08:14:37.000Z 128.0092023-06-22T08:14:47.000Z 127.2092023-06-22T08:15:03.000Z 127.2692023-06-22T08:15:17.000Z 130.1592023-06-22T08:15:24.000Z 132.1492023-06-22T08:15:28.000Z 133.3392023-06-22T08:15:39.000Z 134.9392023-06-22T08:15:49.000Z 135.5492023-06-22T08:15:53.000Z 135.7892023-06-22T08:15:59.000Z 135.7692023-06-22T08:16:03.000Z 135.4892023-06-22T08:16:11.000Z 135.3592023-06-22T08:16:15.000Z 135.2592023-06-22T08:16:26.000Z 134.7192023-06-22T08:16:38.000Z 134.4692023-06-22T08:16:47.000Z 133.8192023-06-22T08:16:52.000Z 132.7792023-06-22T08:17:05.000Z 131.5592023-06-22T08:17:10.000Z 130.1392023-06-22T08:17:17.000Z 128.0892023-06-22T08:17:24.000Z 127.3592023-06-22T08:17:31.000Z 128.8892023-06-22T08:17:39.000Z 129.7492023-06-22T08:17:43.000Z 131.3192023-06-22T08:17:49.000Z 132.6592023-06-22T08:17:55.000Z 133.0992023-06-22T08:18:01.000Z 134.2092023-06-22T08:18:15.000Z 134.7892023-06-22T08:18:21.000Z 134.7492023-06-22T08:18:26.000Z 134.3892023-06-22T08:18:32.000Z 133.7092023-06-22T08:18:39.000Z 134.1192023-06-22T08:18:51.000Z 134.3392023-06-22T08:18:59.000Z 134.5192023-06-22T08:19:03.000Z 135.2292023-06-22T08:19:12.000Z 135.4092023-06-22T08:19:20.000Z 135.7792023-06-22T08:19:27.000Z 136.4492023-06-22T08:19:36.000Z 136.1192023-06-22T08:19:45.000Z 136.1592023-06-22T08:19:49.000Z 135.6692023-06-22T08:19:58.000Z 136.3092023-06-22T08:20:07.000Z 137.2292023-06-22T08:20:13.000Z 137.3492023-06-22T08:20:23.000Z 137.8192023-06-22T08:20:27.000Z 138.3492023-06-22T08:20:36.000Z 138.3992023-06-22T08:20:41.000Z 137.6092023-06-22T08:20:50.000Z 137.7392023-06-22T08:21:00.000Z 136.8892023-06-22T08:21:06.000Z 135.6392023-06-22T08:21:16.000Z 135.2892023-06-22T08:21:20.000Z 134.9692023-06-22T08:21:27.000Z 131.3192023-06-22T08:21:40.000Z 127.9192023-06-22T08:21:46.000Z 124.8792023-06-22T08:21:54.000Z 125.6792023-06-22T08:22:08.000Z 127.2492023-06-22T08:22:14.000Z 129.3192023-06-22T08:22:25.000Z 129.1492023-06-22T08:24:44.000Z 128.9192023-06-22T08:24:52.000Z 130.0092023-06-22T08:25:09.000Z 130.3492023-06-22T08:25:16.000Z 130.3392023-06-22T08:25:24.000Z 130.8992023-06-22T08:25:35.000Z 129.6792023-06-22T08:35:01.000Z 131.0292023-06-22T08:35:16.000Z 132.1892023-06-22T08:35:28.000Z 132.2092023-06-22T08:35:40.000Z 131.3892023-06-22T08:35:46.000Z 130.4892023-06-22T08:35:58.000Z 130.1492023-06-22T08:36:16.000Z 127.4892023-06-22T08:36:38.000Z 127.0592023-06-22T08:37:16.000Z 122.7492023-06-22T08:38:43.000Z 122.7192023-06-22T08:39:04.000Z 125.0392023-06-22T09:11:00.000Z 127.9192023-06-22T09:11:26.000Z 129.3992023-06-22T09:12:00.000Z 129.3592023-06-22T09:12:42.000Z 131.0292023-06-22T09:12:56.000Z 131.5792023-06-22T09:13:10.000Z 132.1692023-06-22T09:13:20.000Z 131.9792023-06-22T09:13:51.000Z 132.2592023-06-22T09:13:58.000Z 132.8292023-06-22T09:14:08.000Z 133.1592023-06-22T09:14:18.000Z 133.0492023-06-22T09:14:26.000Z 132.9692023-06-22T09:14:37.000Z 132.9292023-06-22T09:14:46.000Z 132.9192023-06-22T09:14:53.000Z 133.2092023-06-22T09:15:05.000Z 133.5792023-06-22T09:15:15.000Z 132.3092023-06-22T09:15:25.000Z 131.7092023-06-22T09:15:31.000Z 129.8892023-06-22T09:15:52.000Z 129.8392023-06-22T09:16:03.000Z 131.6492023-06-22T09:16:12.000Z 132.9292023-06-22T09:16:19.000Z 135.5792023-06-22T09:16:32.000Z 135.9092023-06-22T09:16:45.000Z 135.8992023-06-22T09:16:56.000Z 136.9192023-06-22T09:17:05.000Z 137.7292023-06-22T09:17:14.000Z 137.9092023-06-22T09:17:20.000Z 138.6892023-06-22T09:17:28.000Z 138.8992023-06-22T09:17:39.000Z 139.2592023-06-22T09:17:49.000Z 139.6992023-06-22T09:17:58.000Z 140.2992023-06-22T09:18:09.000Z 139.8892023-06-22T09:18:19.000Z 140.0092023-06-22T09:18:30.000Z 140.5192023-06-22T09:18:40.000Z 141.0692023-06-22T09:18:50.000Z 141.4492023-06-22T09:19:03.000Z 141.6092023-06-22T09:19:10.000Z 142.0692023-06-22T09:19:17.000Z 142.1492023-06-22T09:19:29.000Z 142.2092023-06-22T09:19:39.000Z 142.3492023-06-22T09:19:48.000Z 142.5392023-06-22T09:20:00.000Z 143.0592023-06-22T09:20:15.000Z 143.0992023-06-22T09:20:22.000Z 142.8892023-06-22T09:20:33.000Z 142.5492023-06-22T09:20:43.000Z 142.0492023-06-22T09:20:51.000Z 141.1692023-06-22T09:21:03.000Z 141.0692023-06-22T09:21:11.000Z 141.4592023-06-22T09:22:44.000Z 142.0992023-06-22T09:25:59.000Z 141.9792023-06-22T09:26:21.000Z 141.9792023-06-22T09:26:57.000Z 142.4292023-06-22T09:27:18.000Z 141.8992023-06-22T09:27:35.000Z 141.8192023-06-22T09:27:47.000Z 141.6892023-06-22T09:28:06.000Z 141.2892023-06-22T09:28:22.000Z 140.6392023-06-22T09:29:08.000Z 140.3992023-06-22T09:29:30.000Z 140.7892023-06-22T09:29:47.000Z 141.1592023-06-22T09:30:09.000Z 140.7992023-06-22T09:30:45.000Z 139.7092023-06-22T09:31:12.000Z 139.0092023-06-22T09:31:30.000Z 139.7992023-06-22T09:31:49.000Z 140.6092023-06-22T09:32:10.000Z 141.1992023-06-22T09:32:26.000Z 140.6392023-06-22T09:32:36.000Z 140.2992023-06-22T09:32:46.000Z 139.3892023-06-22T09:33:10.000Z 139.4192023-06-22T09:33:30.000Z 139.6092023-06-22T09:33:49.000Z 139.8092023-06-22T09:34:05.000Z 139.5192023-06-22T09:34:15.000Z 139.3192023-06-22T09:34:32.000Z 139.0292023-06-22T09:34:50.000Z 137.1192023-06-22T09:35:43.000Z 137.9892023-06-22T09:36:11.000Z 138.1692023-06-22T09:36:22.000Z 138.8492023-06-22T09:36:37.000Z 139.4192023-06-22T09:36:59.000Z 139.5492023-06-22T09:37:18.000Z 140.0992023-06-22T09:37:39.000Z 140.1692023-06-22T09:37:53.000Z 140.4692023-06-22T09:38:15.000Z 140.8592023-06-22T09:38:32.000Z 140.2492023-06-22T09:38:48.000Z 140.9492023-06-22T09:39:09.000Z 140.7892023-06-22T09:39:31.000Z 140.4692023-06-22T09:39:53.000Z 140.4892023-06-22T09:40:17.000Z 140.8192023-06-22T09:40:34.000Z 141.0092023-06-22T09:40:53.000Z 141.3392023-06-22T09:41:06.000Z 141.8592023-06-22T09:41:20.000Z 142.6992023-06-22T09:41:36.000Z 142.8392023-06-22T09:41:46.000Z 144.2992023-06-22T09:42:04.000Z 144.6892023-06-22T09:42:20.000Z 144.9292023-06-22T09:42:38.000Z 145.2092023-06-22T09:42:49.000Z 144.9292023-06-22T09:43:14.000Z 145.1492023-06-22T09:43:29.000Z 143.8992023-06-22T09:43:44.000Z 143.5092023-06-22T09:43:59.000Z 142.8392023-06-22T09:44:11.000Z 141.9092023-06-22T09:44:32.000Z 141.3492023-06-22T09:44:50.000Z 140.5492023-06-22T09:45:09.000Z 139.8792023-06-22T09:45:32.000Z 138.8192023-06-22T09:45:50.000Z 139.3392023-06-22T09:46:13.000Z 140.0892023-06-22T09:46:24.000Z 141.2492023-06-22T09:46:40.000Z 142.0492023-06-22T09:46:50.000Z 142.4692023-06-22T09:47:13.000Z 142.7392023-06-22T09:47:25.000Z 142.6192023-06-22T09:47:35.000Z 142.9792023-06-22T09:47:49.000Z 143.2892023-06-22T09:48:03.000Z 142.3892023-06-22T09:56:06.000Z 143.2292023-06-22T09:56:16.000Z 144.0892023-06-22T09:56:31.000Z 144.7392023-06-22T09:56:49.000Z 144.4592023-06-22T09:57:00.000Z 144.1792023-06-22T09:57:14.000Z 143.3592023-06-22T09:57:29.000Z 142.4992023-06-22T09:57:43.000Z 141.4492023-06-22T09:58:08.000Z 141.1192023-06-22T09:58:29.000Z 141.9392023-06-22T09:58:47.000Z 142.2092023-06-22T09:59:06.000Z 142.6792023-06-22T09:59:18.000Z 143.5092023-06-22T09:59:28.000Z 143.8292023-06-22T09:59:35.000Z 144.0992023-06-22T09:59:48.000Z 144.8692023-06-22T10:00:05.000Z 145.7192023-06-22T10:00:17.000Z 146.3592023-06-22T10:00:29.000Z 147.0692023-06-22T10:00:40.000Z 146.8392023-06-22T10:00:58.000Z 146.0992023-06-22T10:01:15.000Z 146.3892023-06-22T10:01:31.000Z 145.8592023-06-22T10:01:44.000Z 145.2992023-06-22T10:01:54.000Z 144.2092023-06-22T10:02:11.000Z 143.4292023-06-22T10:02:23.000Z 142.6992023-06-22T10:02:42.000Z 142.6592023-06-22T10:02:56.000Z 142.3892023-06-22T10:03:14.000Z 142.8192023-06-22T10:03:33.000Z 142.7892023-06-22T10:04:03.000Z 142.9892023-06-22T10:04:17.000Z 142.5892023-06-22T10:04:35.000Z 142.1392023-06-22T10:04:57.000Z 142.0292023-06-22T10:05:18.000Z 141.8292023-06-22T10:05:31.000Z 142.0492023-06-22T10:05:49.000Z 141.6192023-06-22T10:06:12.000Z 140.7092023-06-22T10:06:35.000Z 139.8092023-06-22T10:06:53.000Z 140.4792023-06-22T10:07:12.000Z 138.1592023-06-22T10:08:04.000Z 139.3292023-06-22T10:08:29.000Z 139.3892023-06-22T10:09:39.000Z 139.3992023-06-22T10:10:05.000Z 138.5792023-06-22T10:10:45.000Z 139.6592023-06-22T10:19:43.000Z 139.2492023-06-22T10:20:16.000Z 138.8992023-06-22T10:20:41.000Z 139.0792023-06-22T10:21:04.000Z 137.8692023-06-22T10:21:53.000Z 137.2792023-06-22T10:22:22.000Z 139.0092023-06-22T10:22:43.000Z 139.5992023-06-22T10:22:53.000Z 141.1892023-06-22T10:23:09.000Z 141.1592023-06-22T10:23:26.000Z 140.9692023-06-22T10:23:36.000Z 140.9092023-06-22T10:23:47.000Z 140.7492023-06-22T10:24:04.000Z 140.8192023-06-22T10:24:19.000Z 141.1192023-06-22T10:24:45.000Z 141.2092023-06-22T10:24:54.000Z 141.3492023-06-22T10:25:04.000Z 141.0192023-06-22T10:25:24.000Z 141.2192023-06-22T10:25:39.000Z 140.7592023-06-22T10:25:49.000Z 139.9392023-06-22T10:26:00.000Z 137.4592023-06-22T10:26:40.000Z 139.6392023-06-22T10:27:03.000Z 139.6192023-06-22T10:27:44.000Z 139.6692023-06-22T10:28:00.000Z 139.9592023-06-22T10:29:36.000Z 141.4892023-06-22T10:30:01.000Z 140.6292023-06-22T10:34:09.000Z 141.2592023-06-22T10:40:40.000Z 141.7492023-06-22T10:40:51.000Z 142.1292023-06-22T10:41:10.000Z 141.9892023-06-22T10:41:25.000Z 141.5192023-06-22T10:41:33.000Z 141.8592023-06-22T10:41:41.000Z 142.4292023-06-22T10:41:51.000Z 142.6992023-06-22T10:42:02.000Z 142.6292023-06-22T10:42:13.000Z 142.3392023-06-22T10:42:20.000Z 142.3692023-06-22T10:42:30.000Z 141.7792023-06-22T10:42:42.000Z 141.4892023-06-22T10:42:52.000Z 140.6592023-06-22T10:43:05.000Z 140.0292023-06-22T10:43:16.000Z 140.7992023-06-22T10:43:33.000Z 141.4092023-06-22T10:43:43.000Z 142.2492023-06-22T10:43:56.000Z 142.7992023-06-22T10:44:05.000Z 142.7192023-06-22T10:44:16.000Z 142.4092023-06-22T10:44:26.000Z 142.4392023-06-22T10:44:39.000Z 141.9692023-06-22T10:44:52.000Z 141.9192023-06-22T10:45:13.000Z 141.9092023-06-22T10:45:24.000Z 141.0892023-06-22T10:45:34.000Z 141.3392023-06-22T10:45:40.000Z 142.1792023-06-22T10:45:49.000Z 142.3792023-06-22T10:45:59.000Z 141.9892023-06-22T10:46:07.000Z 141.2792023-06-22T10:46:17.000Z 140.5192023-06-22T10:46:26.000Z 140.2892023-06-22T10:46:32.000Z 139.7192023-06-22T10:46:42.000Z 140.1592023-06-22T10:46:54.000Z 141.6292023-06-22T10:47:03.000Z 143.0692023-06-22T10:47:15.000Z 142.5092023-06-22T10:47:26.000Z 142.4192023-06-22T10:47:40.000Z 142.5892023-06-22T10:47:48.000Z 142.8392023-06-22T10:47:57.000Z 142.0792023-06-22T10:48:11.000Z 141.4792023-06-22T10:48:24.000Z 140.8992023-06-22T10:48:36.000Z 139.5092023-06-22T10:48:50.000Z 140.1992023-06-22T10:49:00.000Z 139.7092023-06-22T10:49:18.000Z 140.3492023-06-22T10:49:31.000Z 141.8092023-06-22T10:49:59.000Z 141.8792023-06-22T10:50:11.000Z 142.3292023-06-22T10:50:25.000Z 142.0992023-06-22T10:50:38.000Z 142.4792023-06-22T10:51:03.000Z 142.3992023-06-22T10:51:16.000Z 142.8492023-06-22T10:51:29.000Z 143.1292023-06-22T10:51:54.000Z 143.7992023-06-22T10:52:16.000Z 142.9592023-06-22T10:52:30.000Z 142.5692023-06-22T10:52:41.000Z 142.6192023-06-22T10:52:48.000Z 142.8192023-06-22T10:52:57.000Z 143.1292023-06-22T10:53:09.000Z 143.0092023-06-22T10:53:22.000Z 143.6592023-06-22T10:53:32.000Z 142.9592023-06-22T10:53:42.000Z 142.4592023-06-22T10:53:51.000Z 140.5592023-06-22T10:54:04.000Z 139.6592023-06-22T10:54:15.000Z 139.3692023-06-22T10:55:05.000Z 139.8492023-06-22T10:55:18.000Z 139.9392023-06-22T10:55:43.000Z 139.6092023-06-22T10:55:57.000Z 141.0092023-06-22T10:56:16.000Z 142.1392023-06-22T10:56:28.000Z 143.6492023-06-22T10:56:43.000Z 144.6792023-06-22T10:56:54.000Z 143.2092023-06-22T10:57:41.000Z 143.2092023-06-22T10:57:51.000Z 143.9192023-06-22T10:58:00.000Z 145.1192023-06-22T10:58:16.000Z 145.0892023-06-22T10:58:29.000Z 144.8692023-06-22T10:58:36.000Z 144.3692023-06-22T10:58:48.000Z 144.0992023-06-22T10:58:56.000Z 144.3392023-06-22T10:59:07.000Z 143.3492023-06-22T10:59:29.000Z 143.1892023-06-22T10:59:41.000Z 143.3092023-06-22T10:59:55.000Z 143.8492023-06-22T11:00:07.000Z 143.4292023-06-22T11:00:16.000Z 143.6892023-06-22T11:00:24.000Z 143.4692023-06-22T11:00:36.000Z 142.9492023-06-22T11:00:43.000Z 142.3392023-06-22T11:00:52.000Z 141.6592023-06-22T11:01:03.000Z 141.5492023-06-22T11:01:13.000Z 141.1692023-06-22T11:01:24.000Z 141.0892023-06-22T11:01:35.000Z 141.4692023-06-22T11:01:47.000Z 141.7692023-06-22T11:02:00.000Z 141.1692023-06-22T11:02:11.000Z 140.6492023-06-22T11:02:25.000Z 140.4992023-06-22T11:02:34.000Z 140.2792023-06-22T11:02:47.000Z 140.0992023-06-22T11:02:59.000Z 138.6192023-06-22T11:03:23.000Z 138.1092023-06-22T11:03:30.000Z 137.5592023-06-22T11:03:44.000Z 136.1492023-06-22T11:03:56.000Z 131.5592023-06-22T11:04:20.000Z 129.4992023-06-22T11:05:06.000Z 131.0292023-06-22T11:05:20.000Z 131.4192023-06-22T11:05:33.000Z 131.1692023-06-22T11:05:48.000Z 131.2892023-06-22T11:06:11.000Z 131.3692023-06-22T11:06:17.000Z 128.4592023-06-22T11:06:29.000Z 132.7592023-06-22T11:06:42.000Z 133.5892023-06-22T11:06:56.000Z 135.6692023-06-22T11:07:08.000Z 134.9592023-06-22T11:07:20.000Z 133.7792023-06-22T11:07:29.000Z 133.6792023-06-22T11:07:39.000Z 133.1192023-06-22T11:07:44.000Z 132.3992023-06-22T11:07:53.000Z 133.3792023-06-22T11:08:08.000Z 134.2492023-06-22T11:08:18.000Z 135.6392023-06-22T11:08:34.000Z 136.4192023-06-22T11:08:44.000Z 136.7492023-06-22T11:08:56.000Z 137.7192023-06-22T11:09:10.000Z 138.1392023-06-22T11:09:22.000Z 138.6892023-06-22T11:09:32.000Z 139.3192023-06-22T11:09:44.000Z 140.0992023-06-22T11:09:56.000Z 140.5292023-06-22T11:10:06.000Z 141.6892023-06-22T11:10:17.000Z 142.6592023-06-22T11:10:28.000Z 142.8592023-06-22T11:10:36.000Z 143.1892023-06-22T11:10:52.000Z 143.1992023-06-22T11:11:05.000Z 142.9992023-06-22T11:11:26.000Z 143.3092023-06-22T11:11:42.000Z 143.4792023-06-22T11:11:56.000Z 144.1192023-06-22T11:12:07.000Z 145.1192023-06-22T11:12:36.000Z 144.9892023-06-22T11:12:54.000Z 144.7992023-06-22T11:13:05.000Z 145.1192023-06-22T11:13:19.000Z 145.2792023-06-22T11:13:28.000Z 146.1592023-06-22T11:13:43.000Z 146.2892023-06-22T11:13:54.000Z 146.4792023-06-22T11:14:05.000Z 147.1692023-06-22T11:14:16.000Z 147.9092023-06-22T11:14:30.000Z 147.4492023-06-22T11:14:37.000Z 147.0792023-06-22T11:14:49.000Z 146.6392023-06-22T11:15:00.000Z 145.9492023-06-22T11:15:12.000Z 145.9492023-06-22T11:15:21.000Z 145.8992023-06-22T11:15:38.000Z 145.6792023-06-22T11:15:49.000Z 144.4192023-06-22T11:16:00.000Z 143.8492023-06-22T11:16:09.000Z 144.6992023-06-22T11:16:20.000Z 144.9392023-06-22T11:16:34.000Z 143.6192023-06-22T11:17:24.000Z 143.4192023-06-22T11:17:37.000Z 142.9092023-06-22T11:17:47.000Z 141.5992023-06-22T11:17:56.000Z 139.2292023-06-22T11:19:22.000Z 138.5792023-06-22T11:19:32.000Z 137.9392023-06-22T11:19:45.000Z 137.9192023-06-22T11:19:55.000Z 137.6492023-06-22T11:20:07.000Z 138.4992023-06-22T11:20:20.000Z 139.0892023-06-22T11:20:25.000Z 139.9292023-06-22T11:20:32.000Z 139.5692023-06-22T11:20:44.000Z 139.7392023-06-22T11:20:51.000Z 139.1792023-06-22T11:21:02.000Z 138.4892023-06-22T11:21:09.000Z 137.1292023-06-22T11:21:21.000Z 136.4792023-06-22T11:21:32.000Z 136.7992023-06-22T11:21:42.000Z 137.4292023-06-22T11:21:52.000Z 137.1692023-06-22T11:22:04.000Z 134.8692023-06-22T11:22:18.000Z 135.1692023-06-22T11:22:27.000Z 137.4492023-06-22T11:22:40.000Z 134.7992023-06-22T11:22:54.000Z 134.3792023-06-22T11:23:06.000Z 134.1192023-06-22T11:23:18.000Z 132.1992023-06-22T11:23:29.000Z 130.6992023-06-22T11:23:41.000Z 129.6592023-06-22T11:23:52.000Z 129.7292023-06-22T11:24:02.000Z 130.0992023-06-22T11:24:15.000Z 130.3792023-06-22T11:24:26.000Z 130.5392023-06-22T11:24:34.000Z 131.5592023-06-22T11:24:45.000Z 132.5992023-06-22T11:24:53.000Z 134.9892023-06-22T11:25:06.000Z 137.3792023-06-22T11:25:23.000Z 138.5992023-06-22T11:25:35.000Z 135.4992023-06-22T11:25:43.000Z 133.8192023-06-22T11:25:58.000Z 135.7492023-06-22T11:26:10.000Z 139.7792023-06-22T11:26:26.000Z 143.8792023-06-22T12:04:01.000Z 145.8492023-06-22T12:04:16.000Z 146.0892023-06-22T12:04:28.000Z 144.0392023-06-22T12:05:27.000Z 143.8592023-06-22T12:06:06.000Z 144.1392023-06-22T12:06:13.000Z 144.0792023-06-22T12:06:26.000Z 143.8492023-06-22T12:06:40.000Z 143.7692023-06-22T12:07:06.000Z 143.7892023-06-22T12:07:21.000Z 144.2192023-06-22T12:07:30.000Z 144.2092023-06-22T12:07:45.000Z 144.4992023-06-22T12:07:55.000Z 144.6292023-06-22T12:08:01.000Z 145.3992023-06-22T12:08:14.000Z 145.0092023-06-22T12:08:24.000Z 144.5892023-06-22T12:08:31.000Z 144.2892023-06-22T12:08:41.000Z 144.9892023-06-22T12:08:54.000Z 145.1292023-06-22T12:09:06.000Z 145.7092023-06-22T12:09:18.000Z 145.7792023-06-22T12:09:27.000Z 145.6692023-06-22T12:09:39.000Z 145.5992023-06-22T12:09:51.000Z 145.8292023-06-22T12:10:05.000Z 146.4292023-06-22T12:10:25.000Z 147.3492023-06-22T12:10:37.000Z 143.5292023-06-22T12:10:57.000Z 147.0892023-06-22T12:12:03.000Z 146.8392023-06-22T12:12:21.000Z 146.3192023-06-22T12:13:05.000Z 146.4892023-06-22T12:13:30.000Z 146.6892023-06-22T12:13:52.000Z 146.0192023-06-22T12:14:49.000Z 146.7592023-06-22T12:15:13.000Z 146.7692023-06-22T12:15:39.000Z 145.0792023-06-22T12:16:36.000Z 145.7292023-06-22T12:17:05.000Z 145.5392023-06-22T12:17:30.000Z 146.2092023-06-22T12:17:50.000Z 146.2492023-06-22T12:18:16.000Z 146.3692023-06-22T12:18:37.000Z 146.6292023-06-22T12:18:49.000Z 146.9492023-06-22T12:19:13.000Z 147.5692023-06-22T12:19:37.000Z 148.0092023-06-22T12:19:50.000Z 148.2392023-06-22T12:20:16.000Z 148.0392023-06-22T12:21:13.000Z 147.8692023-06-22T12:21:35.000Z 148.3192023-06-22T12:22:00.000Z 148.3192023-06-22T12:22:25.000Z 148.8492023-06-22T12:22:48.000Z 149.4892023-06-22T12:23:11.000Z 149.4892023-06-22T12:23:35.000Z 149.7992023-06-22T12:23:57.000Z 149.8092023-06-22T12:25:47.000Z 149.5192023-06-22T12:28:18.000Z 148.7492023-06-22T12:28:47.000Z 148.3192023-06-22T12:29:09.000Z 148.8792023-06-22T12:29:34.000Z 148.8492023-06-22T12:29:46.000Z 148.4592023-06-22T12:29:59.000Z 147.8392023-06-22T12:30:21.000Z 146.4692023-06-22T12:30:41.000Z 148.2492023-06-22T12:30:58.000Z 148.8892023-06-22T12:31:25.000Z 149.0192023-06-22T12:31:39.000Z 148.8092023-06-22T12:31:49.000Z 149.4592023-06-22T12:32:05.000Z 149.6292023-06-22T12:32:14.000Z 149.6892023-06-22T12:32:25.000Z 149.8592023-06-22T12:32:34.000Z 149.8192023-06-22T12:32:52.000Z 149.8492023-06-22T12:33:03.000Z 147.5392023-06-22T12:33:37.000Z 147.9992023-06-22T12:33:51.000Z 148.7092023-06-22T12:34:04.000Z 148.9892023-06-22T12:34:18.000Z 149.6492023-06-22T12:34:35.000Z 151.0392023-06-22T12:34:52.000Z 151.6492023-06-22T12:35:06.000Z 151.3892023-06-22T12:35:15.000Z 150.5992023-06-22T12:35:26.000Z 150.8492023-06-22T12:35:38.000Z 151.5992023-06-22T12:35:48.000Z 150.3792023-06-22T12:36:09.000Z 150.2992023-06-22T12:36:23.000Z 150.1792023-06-22T12:36:35.000Z 149.5492023-06-22T12:36:55.000Z 149.6192023-06-22T12:37:08.000Z 149.4392023-06-22T12:37:24.000Z 149.5792023-06-22T12:37:55.000Z 149.6392023-06-22T12:38:29.000Z 149.6992023-06-22T12:38:55.000Z 149.2292023-06-22T12:39:08.000Z 149.5592023-06-22T12:39:23.000Z 149.3392023-06-22T12:39:47.000Z 149.5892023-06-22T12:40:13.000Z 149.7992023-06-22T12:40:28.000Z 149.5992023-06-22T12:40:48.000Z 150.2292023-06-22T12:41:10.000Z 150.1092023-06-22T12:41:34.000Z 149.5792023-06-22T12:42:03.000Z 148.6292023-06-22T12:42:27.000Z 148.7092023-06-22T12:43:04.000Z 146.1292023-06-22T12:46:28.000Z 146.1792023-06-22T12:46:38.000Z 147.9192023-06-22T12:46:53.000Z 150.6392023-06-22T12:47:04.000Z 151.7392023-06-22T12:47:15.000Z 151.5792023-06-22T12:47:20.000Z 152.0792023-06-22T12:47:30.000Z 151.9192023-06-22T12:47:43.000Z 151.7592023-06-22T12:47:49.000Z 151.8092023-06-22T12:48:05.000Z 151.9992023-06-22T12:48:16.000Z 151.9392023-06-22T12:48:24.000Z 151.5092023-06-22T12:48:32.000Z 150.4192023-06-22T12:48:43.000Z 149.7192023-06-22T12:48:50.000Z 149.6492023-06-22T12:49:01.000Z 148.1992023-06-22T12:49:14.000Z 147.5092023-06-22T12:49:22.000Z 147.3792023-06-22T12:49:36.000Z 146.3292023-06-22T12:49:49.000Z 144.5892023-06-22T12:50:00.000Z 143.4092023-06-22T12:50:16.000Z 144.7592023-06-22T12:50:30.000Z 147.1792023-06-22T12:50:43.000Z 148.6592023-06-22T12:50:58.000Z 148.2892023-06-22T12:51:07.000Z 145.0992023-06-22T12:51:30.000Z 144.0492023-06-22T12:51:42.000Z 141.7592023-06-22T12:52:00.000Z 140.5492023-06-22T12:52:14.000Z 140.1292023-06-22T12:52:48.000Z 143.1992023-06-22T12:53:09.000Z 143.9992023-06-22T12:53:36.000Z 145.1792023-06-22T12:53:55.000Z 146.1092023-06-22T12:54:04.000Z 147.6292023-06-22T12:54:11.000Z 148.9392023-06-22T12:54:20.000Z 150.2592023-06-22T12:54:29.000Z 150.9792023-06-22T12:54:37.000Z 151.4492023-06-22T12:54:44.000Z 152.3792023-06-22T12:54:52.000Z 152.2592023-06-22T12:55:04.000Z 152.3292023-06-22T12:55:13.000Z 152.0692023-06-22T12:55:27.000Z 152.1992023-06-22T12:55:35.000Z 152.0492023-06-22T12:55:49.000Z 152.0292023-06-22T12:55:59.000Z 152.5692023-06-22T12:56:10.000Z 154.1692023-06-22T12:56:29.000Z 152.5792023-06-22T12:56:57.000Z 153.4492023-06-22T12:57:08.000Z 153.4192023-06-22T12:57:17.000Z 152.9892023-06-22T12:57:27.000Z 153.0592023-06-22T12:57:39.000Z 152.8492023-06-22T12:57:46.000Z 152.6192023-06-22T12:57:58.000Z 152.4092023-06-22T12:58:16.000Z 153.7292023-06-22T12:58:31.000Z 154.2492023-06-22T12:58:40.000Z 154.9192023-06-22T12:58:48.000Z 154.7592023-06-22T12:58:59.000Z 154.5692023-06-22T12:59:06.000Z 153.6492023-06-22T12:59:17.000Z 153.3292023-06-22T12:59:27.000Z 153.3592023-06-22T12:59:42.000Z 153.2892023-06-22T12:59:52.000Z 153.2292023-06-22T12:59:58.000Z 152.3292023-06-22T13:00:10.000Z 151.4892023-06-22T13:00:20.000Z 151.3892023-06-22T13:00:27.000Z 151.3192023-06-22T13:00:40.000Z 151.9892023-06-22T13:00:59.000Z 152.1292023-06-22T13:01:17.000Z 152.1992023-06-22T13:01:33.000Z 152.2592023-06-22T13:01:52.000Z 152.0092023-06-22T13:02:06.000Z 150.6092023-06-22T13:02:28.000Z 150.4292023-06-22T13:02:54.000Z 150.5492023-06-22T13:08:10.000Z 150.3092023-06-22T13:08:21.000Z 149.8992023-06-22T13:08:44.000Z 150.3292023-06-22T13:08:56.000Z 151.2492023-06-22T13:09:09.000Z 151.5392023-06-22T13:09:19.000Z 151.0392023-06-22T13:09:32.000Z 150.5192023-06-22T13:10:32.000Z 151.7192023-06-22T13:10:50.000Z 151.9292023-06-22T13:10:57.000Z 152.0692023-06-22T13:11:04.000Z 148.3292023-06-22T13:11:57.000Z 149.7192023-06-22T13:12:10.000Z 149.8592023-06-22T13:12:19.000Z 149.5692023-06-22T13:12:33.000Z 149.0892023-06-22T13:12:46.000Z 148.9792023-06-22T13:12:55.000Z 148.5492023-06-22T13:13:05.000Z 147.6192023-06-22T13:13:16.000Z 147.3492023-06-22T13:13:24.000Z 146.2392023-06-22T13:13:34.000Z 143.2392023-06-22T13:13:44.000Z 141.4392023-06-22T13:14:01.000Z 141.1692023-06-22T13:14:24.000Z 141.1492023-06-22T13:14:41.000Z 140.1892023-06-22T13:14:49.000Z 137.5592023-06-22T13:15:01.000Z 136.8792023-06-22T13:15:14.000Z 137.6892023-06-22T13:15:19.000Z 143.7992023-06-22T13:15:32.000Z 146.3592023-06-22T13:16:48.000Z 146.1792023-06-22T13:17:03.000Z 145.4292023-06-22T13:17:15.000Z 144.4792023-06-22T13:17:28.000Z 142.2292023-06-22T13:17:53.000Z 140.5692023-06-22T13:18:21.000Z 142.2692023-06-22T13:18:35.000Z 143.9692023-06-22T13:18:50.000Z 145.3792023-06-22T13:19:07.000Z 145.5592023-06-22T13:19:18.000Z 145.8492023-06-22T13:19:32.000Z 146.3592023-06-22T13:19:48.000Z 146.2792023-06-22T13:20:10.000Z 145.6192023-06-22T13:20:24.000Z 144.4392023-06-22T13:20:34.000Z 143.0592023-06-22T13:20:44.000Z 141.0592023-06-22T13:21:00.000Z 140.1392023-06-22T13:21:09.000Z 139.6592023-06-22T13:21:23.000Z 140.2792023-06-22T13:21:37.000Z 140.7792023-06-22T13:21:47.000Z 142.0092023-06-22T13:21:58.000Z 143.1692023-06-22T13:22:06.000Z 143.8692023-06-22T13:22:14.000Z 143.4492023-06-22T13:23:17.000Z 145.9892023-06-22T13:23:37.000Z 146.5192023-06-22T13:24:09.000Z 145.7092023-06-22T13:24:28.000Z 145.2992023-06-22T13:24:41.000Z 144.9992023-06-22T13:24:53.000Z 144.5092023-06-22T13:25:17.000Z 144.8692023-06-22T13:25:41.000Z 145.9092023-06-22T13:26:05.000Z 146.8792023-06-22T13:26:18.000Z 147.7692023-06-22T13:26:32.000Z 147.7492023-06-22T13:26:44.000Z 148.1892023-06-22T13:27:04.000Z 149.6692023-06-22T13:27:20.000Z 151.0392023-06-22T13:27:33.000Z 151.6892023-06-22T13:27:46.000Z 152.4992023-06-22T13:27:58.000Z 153.3092023-06-22T13:28:14.000Z 153.5392023-06-22T13:28:31.000Z 153.4192023-06-22T13:28:40.000Z 153.6692023-06-22T13:28:48.000Z 153.3792023-06-22T13:29:08.000Z 152.9892023-06-22T13:29:23.000Z 153.0892023-06-22T13:29:38.000Z 152.9792023-06-22T13:29:52.000Z 153.3992023-06-22T13:30:01.000Z 153.3192023-06-22T13:30:12.000Z 153.0992023-06-22T13:30:24.000Z 153.5392023-06-22T13:30:33.000Z 154.1492023-06-22T13:30:44.000Z 154.8492023-06-22T13:31:00.000Z 154.0492023-06-22T13:31:37.000Z 153.6692023-06-22T13:31:45.000Z 154.0492023-06-22T13:31:59.000Z 153.6192023-06-22T13:32:05.000Z 153.0192023-06-22T13:32:11.000Z 152.7692023-06-22T13:32:23.000Z 154.1292023-06-22T13:32:33.000Z 154.7392023-06-22T13:32:43.000Z 154.7692023-06-22T13:32:50.000Z 154.3292023-06-22T13:33:01.000Z 152.8392023-06-22T13:33:35.000Z 153.4692023-06-22T13:33:48.000Z 153.8692023-06-22T13:34:08.000Z 156.2192023-06-22T14:00:26.000Z 155.8692023-06-22T14:00:49.000Z 155.2892023-06-22T14:04:04.000Z 154.2192023-06-22T14:04:27.000Z 155.1692023-06-22T14:04:35.000Z 156.4792023-06-22T14:04:44.000Z 157.6892023-06-22T14:04:56.000Z 157.8292023-06-22T14:05:08.000Z 157.5292023-06-22T14:05:22.000Z 156.9892023-06-22T14:05:34.000Z 157.4092023-06-22T14:05:43.000Z 157.3892023-06-22T14:05:52.000Z 156.9892023-06-22T14:05:59.000Z 157.8192023-06-22T14:06:14.000Z 157.7292023-06-22T14:06:20.000Z 158.0192023-06-22T14:06:34.000Z 158.1892023-06-22T14:06:49.000Z 157.0592023-06-22T14:07:04.000Z 156.2692023-06-22T14:07:18.000Z 156.1292023-06-22T14:07:30.000Z 155.8792023-06-22T14:07:44.000Z 156.8192023-06-22T14:08:00.000Z 157.8892023-06-22T14:08:13.000Z 158.3192023-06-22T14:08:28.000Z 158.6092023-06-22T14:08:36.000Z 157.7092023-06-22T14:08:53.000Z 155.6392023-06-22T14:09:07.000Z 154.6792023-06-22T14:09:13.000Z 152.8192023-06-22T14:09:50.000Z 152.7692023-06-22T14:10:16.000Z 152.2592023-06-22T14:10:38.000Z 152.2592023-06-22T14:11:02.000Z 152.5692023-06-22T14:11:33.000Z 152.4392023-06-22T14:11:53.000Z 151.2692023-06-22T14:12:07.000Z 149.3692023-06-22T14:12:23.000Z 148.9492023-06-22T14:12:33.000Z 148.6692023-06-22T14:12:48.000Z 148.4392023-06-22T14:13:03.000Z 148.4992023-06-22T14:13:18.000Z 150.4892023-06-22T14:13:43.000Z 152.0992023-06-22T14:13:56.000Z 151.6692023-06-22T14:14:20.000Z 151.8792023-06-22T14:14:29.000Z 152.3192023-06-22T14:14:39.000Z 153.9392023-06-22T14:14:54.000Z 155.3592023-06-22T14:15:05.000Z 156.0292023-06-22T14:15:16.000Z 155.4192023-06-22T14:15:40.000Z 154.7992023-06-22T14:15:53.000Z 154.5992023-06-22T14:16:04.000Z 154.4192023-06-22T14:16:16.000Z 154.1992023-06-22T14:16:31.000Z 154.0092023-06-22T14:16:43.000Z 153.7792023-06-22T14:17:03.000Z 154.6392023-06-22T14:17:22.000Z 154.3092023-06-22T14:17:51.000Z 155.9792023-06-22T14:18:44.000Z 152.9692023-06-22T14:20:01.000Z 153.3092023-06-22T14:20:42.000Z 152.4492023-06-22T14:21:11.000Z 150.6192023-06-22T14:22:07.000Z 153.8392023-06-22T14:22:31.000Z 154.2592023-06-22T14:22:49.000Z 154.2792023-06-22T14:23:09.000Z 154.1692023-06-22T14:23:39.000Z 154.3092023-06-22T14:23:55.000Z 155.0792023-06-22T14:24:21.000Z 153.0092023-06-22T14:25:24.000Z 153.7692023-06-22T14:25:35.000Z 154.7992023-06-22T14:25:47.000Z 154.7392023-06-22T14:26:03.000Z 154.3292023-06-22T14:26:18.000Z 153.3792023-06-22T14:26:30.000Z 152.2692023-06-22T14:26:41.000Z 151.9792023-06-22T14:26:50.000Z 152.3792023-06-22T14:27:00.000Z 151.2992023-06-22T14:27:10.000Z 151.6792023-06-22T14:27:17.000Z 151.9392023-06-22T14:27:32.000Z 151.9592023-06-22T14:27:42.000Z 151.5292023-06-22T14:27:56.000Z 150.8192023-06-22T14:28:07.000Z 149.5192023-06-22T14:28:24.000Z 148.7892023-06-22T14:28:38.000Z 149.5992023-06-22T14:28:46.000Z 149.8192023-06-22T14:28:51.000Z 147.4292023-06-22T14:29:02.000Z 144.3892023-06-22T14:29:12.000Z 142.4292023-06-22T14:29:23.000Z 142.8792023-06-22T14:29:30.000Z 142.3892023-06-22T14:29:40.000Z 142.1392023-06-22T14:29:53.000Z 142.8892023-06-22T14:29:58.000Z 144.2292023-06-22T14:30:07.000Z 144.5292023-06-22T14:30:14.000Z 146.9792023-06-22T14:30:24.000Z 147.2292023-06-22T14:30:32.000Z 148.6792023-06-22T14:30:38.000Z 149.5392023-06-22T14:30:44.000Z 149.5992023-06-22T14:30:50.000Z 149.1692023-06-22T14:30:55.000Z 149.3792023-06-22T14:31:01.000Z 149.1292023-06-22T14:31:10.000Z 147.9292023-06-22T14:31:21.000Z 147.1792023-06-22T14:31:33.000Z 146.2692023-06-22T14:31:45.000Z 146.5192023-06-22T14:31:57.000Z 145.6392023-06-22T14:32:08.000Z 144.9992023-06-22T14:32:18.000Z 144.4892023-06-22T14:32:29.000Z 147.7892023-06-22T14:32:40.000Z 149.7492023-06-22T14:32:52.000Z 150.0692023-06-22T14:33:02.000Z 149.1992023-06-22T14:33:11.000Z 150.0892023-06-22T14:33:21.000Z 150.2992023-06-22T14:33:28.000Z 150.4192023-06-22T14:33:32.000Z 147.1192023-06-22T14:33:45.000Z 146.6092023-06-22T14:33:56.000Z 148.4292023-06-22T14:34:08.000Z 150.2792023-06-22T14:34:17.000Z 151.5892023-06-22T14:34:37.000Z 151.6992023-06-22T14:34:54.000Z 152.6192023-06-22T14:35:21.000Z 152.9992023-06-22T14:35:32.000Z 153.8892023-06-22T14:35:42.000Z 154.5392023-06-22T14:35:56.000Z 155.0292023-06-22T14:36:17.000Z 155.6292023-06-22T14:36:31.000Z 156.2392023-06-22T14:36:47.000Z 156.3292023-06-22T14:37:08.000Z 156.5292023-06-22T14:37:23.000Z 156.3892023-06-22T14:37:39.000Z 156.9792023-06-22T14:38:00.000Z 157.4092023-06-22T14:38:17.000Z 157.3292023-06-22T14:38:32.000Z 157.1792023-06-22T14:38:51.000Z 156.7892023-06-22T14:39:04.000Z 155.5992023-06-22T14:39:19.000Z 154.7992023-06-22T14:39:32.000Z 153.9192023-06-22T14:39:50.000Z 154.4592023-06-22T14:40:09.000Z 154.6892023-06-22T14:40:22.000Z 155.0292023-06-22T14:40:39.000Z 155.0192023-06-22T14:40:57.000Z 154.3692023-06-22T14:41:10.000Z 154.0292023-06-22T14:41:23.000Z 153.5992023-06-22T14:41:39.000Z 153.0092023-06-22T14:41:54.000Z 152.3292023-06-22T14:42:05.000Z 151.6992023-06-22T14:42:18.000Z 150.6992023-06-22T14:42:33.000Z 149.2292023-06-22T14:42:47.000Z 147.1292023-06-22T14:43:13.000Z 145.4392023-06-22T14:45:04.000Z 148.7592023-06-22T14:45:21.000Z 150.9792023-06-22T14:45:39.000Z 152.9192023-06-22T14:46:06.000Z 152.7992023-06-22T14:46:38.000Z 153.0792023-06-22T14:47:07.000Z 153.9892023-06-22T14:47:25.000Z 153.5692023-06-22T14:47:38.000Z 152.5992023-06-22T14:48:07.000Z 153.0492023-06-22T14:48:22.000Z 153.0192023-06-22T14:48:48.000Z 152.7892023-06-22T14:49:10.000Z 152.7692023-06-22T14:49:22.000Z 152.6792023-06-22T14:49:35.000Z 152.1592023-06-22T14:49:48.000Z 151.8292023-06-22T14:50:00.000Z 151.9492023-06-22T14:50:25.000Z 151.8792023-06-22T14:50:38.000Z 152.9192023-06-22T14:50:53.000Z 153.5392023-06-22T14:51:06.000Z 153.8192023-06-22T14:51:24.000Z 152.5092023-06-22T14:51:41.000Z 151.3192023-06-22T14:51:56.000Z 151.7092023-06-22T14:52:15.000Z 151.9792023-06-22T14:52:44.000Z 151.9492023-06-22T14:53:03.000Z 151.4992023-06-22T14:53:22.000Z 151.2892023-06-22T14:53:34.000Z 151.3892023-06-22T14:53:51.000Z 150.4092023-06-22T14:57:20.000Z 151.1192023-06-22T14:57:34.000Z 152.2792023-06-22T14:57:48.000Z 152.5092023-06-22T14:57:59.000Z 152.8292023-06-22T14:58:07.000Z 152.8092023-06-22T14:58:20.000Z 152.8992023-06-22T14:58:30.000Z 152.5392023-06-22T14:58:40.000Z 151.7592023-06-22T14:58:51.000Z 150.7792023-06-22T14:59:08.000Z 150.6592023-06-22T14:59:23.000Z 151.0592023-06-22T14:59:34.000Z 151.5092023-06-22T14:59:54.000Z 151.7992023-06-22T15:00:07.000Z 151.5392023-06-22T15:00:18.000Z 151.1192023-06-22T15:00:27.000Z 150.8392023-06-22T15:00:36.000Z 150.9392023-06-22T15:00:53.000Z 150.9392023-06-22T15:01:04.000Z 151.2492023-06-22T15:01:17.000Z 151.7492023-06-22T15:01:31.000Z 153.3692023-06-22T15:01:52.000Z 152.3192023-06-22T15:02:13.000Z 152.8192023-06-22T15:02:31.000Z 152.3992023-06-22T15:02:48.000Z 152.7592023-06-22T15:03:09.000Z 152.1792023-06-22T15:03:28.000Z 151.0192023-06-22T15:03:51.000Z 150.2492023-06-22T15:04:09.000Z 150.4192023-06-22T15:04:31.000Z 150.4492023-06-22T15:05:09.000Z 147.9992023-06-22T15:06:00.000Z 149.0992023-06-22T15:06:19.000Z 150.5592023-06-22T15:06:31.000Z 152.0092023-06-22T15:06:52.000Z 152.7292023-06-22T15:07:14.000Z 153.0892023-06-22T15:07:39.000Z 153.0292023-06-22T15:08:20.000Z 153.8592023-06-22T15:10:56.000Z 154.8292023-06-22T15:11:17.000Z 155.3792023-06-22T15:11:30.000Z 153.9392023-06-22T15:11:38.000Z 154.3992023-06-22T15:11:54.000Z 154.8192023-06-22T15:12:01.000Z 155.7092023-06-22T15:12:13.000Z 156.4392023-06-22T15:12:26.000Z 157.1592023-06-22T15:12:36.000Z 157.2392023-06-22T15:12:49.000Z 158.3092023-06-22T15:13:03.000Z 158.6492023-06-22T15:13:13.000Z 160.0992023-06-22T15:13:25.000Z 161.6692023-06-22T15:13:36.000Z 164.3192023-06-22T15:13:49.000Z 166.0992023-06-22T15:14:01.000Z 167.7492023-06-22T15:14:15.000Z 169.1792023-06-22T15:14:25.000Z 170.6192023-06-22T15:14:39.000Z 170.7292023-06-22T15:15:10.000Z 171.0292023-06-22T15:15:23.000Z 173.1092023-06-22T15:15:35.000Z 174.5292023-06-22T15:15:50.000Z 176.4592023-06-22T15:16:02.000Z 179.3192023-06-22T15:16:15.000Z 179.9492023-06-22T15:16:27.000Z 180.0892023-06-22T15:16:36.000Z 180.8692023-06-22T15:16:44.000Z 182.2292023-06-22T15:16:56.000Z 183.2692023-06-22T15:17:12.000Z 185.4092023-06-22T15:17:23.000Z 190.5792023-06-22T15:17:48.000Z 192.6292023-06-22T15:18:01.000Z 194.2192023-06-22T15:18:11.000Z 194.6892023-06-22T15:18:22.000Z 194.9492023-06-22T15:18:30.000Z 194.8692023-06-22T15:18:39.000Z 194.1092023-06-22T15:18:55.000Z 195.2492023-06-22T15:19:08.000Z 195.2892023-06-22T15:19:18.000Z 195.4492023-06-22T15:19:35.000Z 193.8192023-06-22T15:19:47.000Z 192.7792023-06-22T15:20:01.000Z 192.2192023-06-22T15:20:13.000Z 192.7392023-06-22T15:20:21.000Z 194.4392023-06-22T15:20:33.000Z 195.8392023-06-22T15:20:46.000Z 196.3192023-06-22T15:20:54.000Z 196.4992023-06-22T15:21:08.000Z 196.5692023-06-22T15:21:18.000Z 195.7492023-06-22T15:21:28.000Z 194.9392023-06-22T15:21:37.000Z 194.2192023-06-22T15:21:48.000Z 192.7092023-06-22T15:21:58.000Z 189.2992023-06-22T15:22:07.000Z 186.1692023-06-22T15:22:14.000Z 183.6892023-06-22T15:22:24.000Z 183.3292023-06-22T15:22:38.000Z 186.5192023-06-22T15:22:46.000Z 188.8892023-06-22T15:22:57.000Z 189.0592023-06-22T15:23:18.000Z 190.3292023-06-22T15:23:27.000Z 192.6092023-06-22T15:23:40.000Z 192.8992023-06-22T15:23:48.000Z 192.0592023-06-22T15:23:57.000Z 192.9492023-06-22T15:24:08.000Z 194.6392023-06-22T15:24:14.000Z 197.6392023-06-22T15:24:24.000Z 197.8192023-06-22T15:24:34.000Z 195.8692023-06-22T15:24:46.000Z 193.8692023-06-22T15:24:58.000Z 192.6892023-06-22T15:25:03.000Z 191.2292023-06-22T15:25:11.000Z 189.6592023-06-22T15:25:25.000Z 188.2892023-06-22T15:25:33.000Z 185.8392023-06-22T15:25:39.000Z 183.0392023-06-22T15:25:49.000Z 181.7392023-06-22T15:25:54.000Z 179.2892023-06-22T15:26:04.000Z 176.1392023-06-22T15:26:16.000Z 176.0392023-06-22T15:26:20.000Z 175.6392023-06-22T15:26:27.000Z 175.4892023-06-22T15:26:33.000Z 174.7192023-06-22T15:26:40.000Z 173.7292023-06-22T15:26:46.000Z 171.7592023-06-22T15:26:56.000Z 170.3692023-06-22T15:27:06.000Z 168.2692023-06-22T15:27:18.000Z 167.2592023-06-22T15:27:35.000Z 165.5692023-06-22T15:27:47.000Z 165.1292023-06-22T15:27:56.000Z 164.2392023-06-22T15:28:08.000Z 164.8592023-06-22T15:28:18.000Z 168.3992023-06-22T15:28:27.000Z 170.1292023-06-22T15:28:33.000Z 173.1992023-06-22T15:28:41.000Z 174.4492023-06-22T15:28:51.000Z 174.3892023-06-22T15:29:02.000Z 174.0292023-06-22T15:29:10.000Z 175.7692023-06-22T15:29:24.000Z 176.3592023-06-22T15:29:38.000Z 177.2492023-06-22T15:29:48.000Z 178.1592023-06-22T15:29:58.000Z 178.4692023-06-22T15:30:05.000Z 178.4892023-06-22T15:30:13.000Z 178.0592023-06-22T15:30:20.000Z 176.2492023-06-22T15:30:27.000Z 175.4092023-06-22T15:30:42.000Z 177.4192023-06-22T15:30:54.000Z 177.9492023-06-22T15:31:05.000Z 177.8992023-06-22T15:31:43.000Z 177.5692023-06-22T15:31:51.000Z 177.4892023-06-22T15:31:58.000Z 175.6092023-06-22T15:32:08.000Z 174.8592023-06-22T15:32:18.000Z 174.6592023-06-22T15:32:30.000Z 174.8592023-06-22T15:32:38.000Z 173.8192023-06-22T15:32:46.000Z 172.9292023-06-22T15:32:54.000Z 171.6992023-06-22T15:33:04.000Z 169.8692023-06-22T15:33:15.000Z 169.5392023-06-22T15:33:22.000Z 169.8392023-06-22T15:33:31.000Z 170.1192023-06-22T15:33:41.000Z 168.6592023-06-22T15:33:52.000Z 165.9592023-06-22T15:34:02.000Z 168.3592023-06-22T15:34:15.000Z 172.4392023-06-22T15:34:21.000Z 176.2692023-06-22T15:34:28.000Z 182.0792023-06-22T15:34:38.000Z 184.0692023-06-22T15:34:47.000Z 184.7192023-06-22T15:34:57.000Z 185.0792023-06-22T15:54:10.000Z 178.6492023-06-22T15:54:34.000Z 172.7592023-06-22T15:55:03.000Z 171.0492023-06-22T15:55:16.000Z 169.5892023-06-22T15:55:41.000Z 171.7592023-06-22T15:56:55.000Z 171.5792023-06-22T15:57:43.000Z 173.2092023-06-22T15:58:10.000Z 176.3292023-06-22T15:58:34.000Z 180.3792023-06-22T15:59:00.000Z 181.3592023-06-22T15:59:23.000Z 182.2992023-06-22T15:59:40.000Z 183.0092023-06-22T16:00:00.000Z 184.1492023-06-22T16:00:25.000Z 185.4892023-06-22T16:01:00.000Z 185.3492023-06-22T16:01:26.000Z 184.3192023-06-22T16:01:43.000Z 186.3892023-06-22T16:01:56.000Z 190.7092023-06-22T16:02:13.000Z 190.7092023-06-22T16:02:22.000Z 191.4992023-06-22T16:02:32.000Z 191.4892023-06-22T16:02:40.000Z 190.3992023-06-22T16:02:56.000Z 187.3992023-06-22T16:03:13.000Z 187.0492023-06-22T16:03:24.000Z 188.3092023-06-22T16:03:31.000Z 190.0092023-06-22T16:03:41.000Z 189.2992023-06-22T16:03:49.000Z 186.6692023-06-22T16:04:09.000Z 183.4592023-06-22T16:04:22.000Z 180.4992023-06-22T16:04:39.000Z 182.7092023-06-22T16:04:58.000Z 186.1592023-06-22T16:05:09.000Z 189.5892023-06-22T16:05:18.000Z 191.3992023-06-22T16:05:28.000Z 191.7792023-06-22T16:05:38.000Z 191.6392023-06-22T16:05:52.000Z 190.7092023-06-22T16:06:04.000Z 190.7292023-06-22T16:06:14.000Z 192.6192023-06-22T16:06:30.000Z 194.2692023-06-22T16:06:44.000Z 195.2992023-06-22T16:07:01.000Z 195.3892023-06-22T16:07:17.000Z 195.2992023-06-22T16:07:28.000Z 195.4892023-06-22T16:07:47.000Z 196.5492023-06-22T16:07:58.000Z 197.5592023-06-22T16:08:16.000Z 198.9792023-06-22T16:08:31.000Z 200.0692023-06-22T16:08:41.000Z 200.4592023-06-22T16:09:01.000Z 199.8292023-06-22T16:09:15.000Z 196.6992023-06-22T16:09:41.000Z 196.2192023-06-22T16:09:50.000Z 194.8192023-06-22T16:09:59.000Z 192.5492023-06-22T16:10:17.000Z 192.6892023-06-22T16:10:29.000Z 195.0592023-06-22T16:10:43.000Z 197.0592023-06-22T16:10:54.000Z 198.3792023-06-22T16:11:16.000Z 197.6792023-06-22T16:11:39.000Z 198.3692023-06-22T16:11:56.000Z 198.8392023-06-22T16:12:06.000Z 199.5892023-06-22T16:12:16.000Z 199.6792023-06-22T16:12:35.000Z 199.6492023-06-22T16:12:45.000Z 199.5392023-06-22T16:12:51.000Z 198.7692023-06-22T16:13:01.000Z 198.1892023-06-22T16:13:12.000Z 197.7292023-06-22T16:13:20.000Z 197.4992023-06-22T16:13:31.000Z 196.7892023-06-22T16:13:45.000Z 196.5092023-06-22T16:13:52.000Z 196.0192023-06-22T16:14:02.000Z 195.2892023-06-22T16:14:15.000Z 194.6492023-06-22T16:14:30.000Z 194.5492023-06-22T16:14:40.000Z 194.3292023-06-22T16:14:49.000Z 194.4392023-06-22T16:14:57.000Z 194.2692023-06-22T16:15:12.000Z 193.9592023-06-22T16:15:24.000Z 193.1792023-06-22T16:15:41.000Z 193.2092023-06-22T16:16:02.000Z 192.0592023-06-22T16:16:15.000Z 190.5792023-06-22T16:16:23.000Z 190.2792023-06-22T16:16:33.000Z 190.0592023-06-22T16:16:44.000Z 190.0292023-06-22T16:16:57.000Z 190.3692023-06-22T16:17:08.000Z 190.4292023-06-22T16:17:21.000Z 190.6292023-06-22T16:17:34.000Z 191.2092023-06-22T16:17:41.000Z 192.1792023-06-22T16:17:47.000Z 192.8792023-06-22T16:17:55.000Z 194.2892023-06-22T16:18:09.000Z 195.5992023-06-22T16:18:20.000Z 195.7492023-06-22T16:18:28.000Z 195.2692023-06-22T16:18:38.000Z 194.2392023-06-22T16:18:50.000Z 193.1792023-06-22T16:19:01.000Z 192.0092023-06-22T16:19:09.000Z 190.9892023-06-22T16:19:17.000Z 187.3992023-06-22T16:19:27.000Z 182.2992023-06-22T16:19:35.000Z 177.4592023-06-22T16:19:45.000Z 174.9592023-06-22T16:19:56.000Z 173.3992023-06-22T16:20:04.000Z 172.1792023-06-22T16:20:11.000Z 172.0392023-06-22T16:20:17.000Z 172.4592023-06-22T16:20:35.000Z 171.7992023-06-22T16:20:44.000Z 172.3992023-06-22T16:20:54.000Z 173.6992023-06-22T16:21:05.000Z 175.0392023-06-22T16:21:17.000Z 174.7792023-06-22T16:21:27.000Z 174.8592023-06-22T16:21:35.000Z 175.5092023-06-22T16:21:46.000Z 174.3892023-06-22T16:21:56.000Z 172.6292023-06-22T16:22:08.000Z 173.1792023-06-22T16:22:15.000Z 171.5792023-06-22T16:22:26.000Z 168.5692023-06-22T16:22:36.000Z 165.4392023-06-22T16:22:46.000Z 162.3392023-06-22T16:22:55.000Z 159.4392023-06-22T16:23:06.000Z 157.8592023-06-22T16:23:18.000Z 159.0592023-06-22T16:23:31.000Z 160.6692023-06-22T16:23:40.000Z 165.2292023-06-22T16:23:56.000Z 166.8792023-06-22T16:24:11.000Z 167.2792023-06-22T16:24:26.000Z 167.4692023-06-22T16:24:36.000Z 165.7192023-06-22T16:24:48.000Z 163.6592023-06-22T16:24:56.000Z 162.2192023-06-22T16:25:06.000Z 161.1192023-06-22T16:25:16.000Z 160.3792023-06-22T16:25:28.000Z 159.2592023-06-22T16:25:35.000Z 158.0792023-06-22T16:25:45.000Z 157.3692023-06-22T16:25:54.000Z 157.1292023-06-22T16:26:07.000Z 158.1592023-06-22T16:26:20.000Z 159.0292023-06-22T16:26:43.000Z 156.4592023-06-22T16:26:58.000Z 153.7392023-06-22T16:27:06.000Z 150.4992023-06-22T16:27:14.000Z 150.5692023-06-22T16:27:25.000Z 151.1092023-06-22T16:27:34.000Z 152.7592023-06-22T16:27:49.000Z 153.3292023-06-22T16:28:01.000Z 153.6492023-06-22T16:28:12.000Z 153.5592023-06-22T16:28:25.000Z 154.4292023-06-22T16:28:37.000Z 154.5292023-06-22T16:28:53.000Z 154.8492023-06-22T16:29:05.000Z 155.0492023-06-22T16:29:19.000Z 154.5692023-06-22T16:29:30.000Z 154.1392023-06-22T16:29:44.000Z 154.4092023-06-22T16:29:56.000Z 154.6592023-06-22T16:30:13.000Z 154.9092023-06-22T16:30:29.000Z 154.5392023-06-22T16:30:43.000Z 153.1992023-06-22T16:30:58.000Z 151.5492023-06-22T16:31:15.000Z 151.2292023-06-22T16:31:34.000Z 151.7792023-06-22T16:31:46.000Z 151.7992023-06-22T16:32:04.000Z 152.0892023-06-22T16:32:20.000Z 151.8092023-06-22T16:32:38.000Z 152.0692023-06-22T16:32:57.000Z 152.3792023-06-22T16:33:14.000Z 152.6492023-06-22T16:33:29.000Z 153.3792023-06-22T16:33:40.000Z 153.5692023-06-22T16:33:55.000Z 153.5592023-06-22T16:34:09.000Z 153.7392023-06-22T16:34:23.000Z 154.6492023-06-22T16:34:37.000Z 155.0092023-06-22T16:34:48.000Z 155.5192023-06-22T16:35:03.000Z 156.4592023-06-22T16:35:14.000Z 155.9192023-06-22T16:35:30.000Z 155.8092023-06-22T16:35:42.000Z 155.4992023-06-22T16:35:57.000Z 154.5892023-06-22T16:36:10.000Z 155.2192023-06-22T16:36:22.000Z 156.4292023-06-22T16:36:33.000Z 157.5292023-06-22T16:36:44.000Z 157.6392023-06-22T16:36:55.000Z 157.0792023-06-22T16:37:10.000Z 157.4192023-06-22T16:37:25.000Z 156.5492023-06-22T16:37:36.000Z 156.0292023-06-22T16:37:47.000Z 155.0292023-06-22T16:38:02.000Z 154.9292023-06-22T16:38:19.000Z 154.5792023-06-22T16:38:33.000Z 155.3092023-06-22T16:38:50.000Z 156.4292023-06-22T16:39:02.000Z 156.9792023-06-22T16:39:11.000Z 157.0292023-06-22T16:39:26.000Z 157.0292023-06-22T16:39:36.000Z 156.8092023-06-22T16:39:45.000Z 156.2592023-06-22T16:39:53.000Z 157.0392023-06-22T16:40:06.000Z 157.2892023-06-22T16:40:17.000Z 158.3692023-06-22T16:40:31.000Z 159.3092023-06-22T16:40:45.000Z 160.3592023-06-22T16:40:57.000Z 161.4792023-06-22T16:41:09.000Z 162.2592023-06-22T16:41:16.000Z 163.4492023-06-22T16:41:31.000Z 163.9792023-06-22T16:41:40.000Z 164.3292023-06-22T16:41:52.000Z 164.9792023-06-22T16:42:08.000Z 165.7392023-06-22T16:42:25.000Z 165.6692023-06-22T16:42:41.000Z 165.5992023-06-22T16:42:50.000Z 164.5992023-06-22T16:43:06.000Z 163.1892023-06-22T16:43:14.000Z 160.7892023-06-22T16:43:30.000Z 159.4592023-06-22T16:43:39.000Z 159.2392023-06-22T16:43:48.000Z